Wuhan Guide Infrared Co., Ltd. (002414.SZ) SHZ

12.73

-0.2(-1.55%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13	12.73	12.73	13.03	12.67	35.78M
April 02, 2026	12.87	12.93	12.93	13.23	12.81	50.1M
April 01, 2026	12.92	12.92	12.92	13	12.76	36.23M
March 31, 2026	12.7	12.69	12.69	13.02	12.69	49.82M
March 30, 2026	12.8	12.67	12.67	13.1	12.63	70.36M
March 27, 2026	12.76	12.97	12.97	13.08	12.72	26.26M
March 26, 2026	13.17	12.94	12.94	13.28	12.85	28.71M
March 25, 2026	12.88	13.17	13.17	13.19	12.88	36.39M
March 24, 2026	12.85	12.88	12.88	12.9	12.58	41.09M
March 23, 2026	12.99	12.63	12.63	13.2	12.5	63.97M
March 20, 2026	13.68	13.32	13.32	13.79	13.31	38.52M
March 19, 2026	13.79	13.57	13.57	13.89	13.5	38.87M
March 18, 2026	13.96	13.98	13.98	14.03	13.75	40.41M
March 17, 2026	14.32	13.93	13.93	14.32	13.88	39.67M
March 16, 2026	14.08	14.28	14.28	14.32	13.96	40.34M
March 13, 2026	14.26	14.12	14.12	14.3	14.06	35.89M
March 12, 2026	14.62	14.39	14.39	14.64	14.22	45.65M
March 11, 2026	14.9	14.69	14.69	15.03	14.64	45.07M
March 10, 2026	14.61	14.79	14.79	15.04	14.61	28.02M
March 09, 2026	14.45	14.79	14.79	14.87	14.2	70.73M
March 06, 2026	14.61	14.62	14.62	14.78	14.5	48.72M
March 05, 2026	14.86	14.71	14.71	14.97	14.51	59.06M
March 04, 2026	16.4	14.64	14.64	16.4	14.33	61.65M
March 03, 2026	15.76	14.75	14.75	15.76	14.71	130.37M
March 02, 2026	15.66	15.77	15.77	15.99	15.3	162.48M
February 27, 2026	16.4	15.56	15.56	16.44	15.22	174.84M
February 26, 2026	16.75	16.7	16.7	17.55	16.53	136.5M
February 25, 2026	16.52	16.88	16.88	17.03	16.25	69.35M
February 24, 2026	17.37	16.49	16.49	17.38	16.31	82.87M
February 13, 2026	16.68	16.84	0	17.13	16.63	52.45M
February 12, 2026	16.6	16.72	0	16.79	16.51	41.59M
February 11, 2026	16.58	16.65	0	16.82	16.47	35.34M
February 10, 2026	16.62	16.64	0	16.96	16.55	53.39M
February 09, 2026	16.82	16.64	0	16.87	16.42	50.72M
February 06, 2026	16.6	16.53	0	16.94	16.49	47.96M
February 05, 2026	16.65	16.77	0	16.92	16.53	46.9M
February 04, 2026	16.75	16.77	0	16.99	16.54	48.5M
February 03, 2026	16.42	16.87	0	16.88	16.31	67.17M
February 02, 2026	16.5	16.19	0	16.7	16.17	69.7M
January 30, 2026	17.22	16.59	0	17.56	16.17	117.35M
January 29, 2026	18.1	16.8	0	18.13	16.76	141.65M
January 28, 2026	18.23	18.26	0	18.46	18	71.53M
January 27, 2026	17.84	18.22	0	18.24	17.47	78.89M
January 26, 2026	18.49	17.74	0	18.62	17.7	98.55M
January 23, 2026	17.89	18.5	0	18.55	17.7	105.5M
January 22, 2026	17.2	18	0	18.28	17.18	140.68M
January 21, 2026	16.96	17.02	0	17.85	16.91	114.64M
January 20, 2026	17.35	17.08	0	17.67	16.82	101.07M
January 19, 2026	17.97	17.3	0	17.97	17.17	127.26M
January 16, 2026	17.01	17.97	0	18.36	16.94	186.21M
January 15, 2026	16.4	16.69	0	16.79	16.22	95.77M
January 14, 2026	16.15	16.48	0	17.1	16.14	145.39M
January 13, 2026	16.65	16.15	0	16.66	16.06	136.81M
January 12, 2026	16.37	16.79	0	17.08	16.35	188.94M
January 09, 2026	16.2	16.23	0	16.4	15.83	137.44M
January 08, 2026	16.35	16.15	0	16.53	15.96	138.56M
January 07, 2026	16.31	16.28	0	16.7	15.91	180.5M
January 06, 2026	16.5	16.31	0	16.9	16.16	245M
January 05, 2026	14.95	16.14	0	16.14	14.8	156.73M
December 31, 2025	14.76	14.67	0	14.94	14.58	57.61M