Wuhan Guide Infrared Co., Ltd. (002414.SZ) SHZ

Currency In CNY

002414.SZ Historical Return

If you invested ¥1000 in Wuhan Guide Infrared Co., Ltd. (002414.SZ) 10 years ago, it would be worth ¥3,542.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.91, while ¥1000 invested 1 year ago would be worth ¥1,089.89. This corresponds to total returns of 254.21%, -15.71%, 8.99%, respectively, with annualized returns of 13.47%, -3.36%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.82	12.61	12.61	13.03	12.56	114.7M
July 30, 2026	13.65	12.52	12.52	13.75	12.52	139.76M
July 29, 2026	13.69	13.91	13.91	13.99	13.35	113.46M
July 28, 2026	14	13.76	13.76	14.35	13.7	102.63M
July 27, 2026	14.2	14.3	14.3	14.46	13.59	150.81M
July 23, 2026	13.61	13.76	13.76	13.93	13.34	113.38M
July 22, 2026	13.99	13.84	13.84	14.46	13.7	146.85M
July 21, 2026	13.77	14.19	14.19	14.38	13.66	173.42M
July 20, 2026	13.51	13.76	13.76	13.99	13.44	152.79M
July 17, 2026	13.45	13.15	13.15	13.98	12.9	148.26M
July 16, 2026	12.9	13.49	13.49	13.74	12.87	109.75M
July 15, 2026	13.52	13.32	13.32	13.77	13.15	122.93M
July 14, 2026	13.79	13.6	13.6	13.9	12.61	198.72M
July 13, 2026	14.35	13.99	13.99	14.5	13.68	258.17M
July 10, 2026	14.64	14.64	14.64	14.64	14.21	204.56M
July 09, 2026	13.31	13.31	13.31	13.31	13.31	20.92M
July 08, 2026	12.7	12.1	12.1	12.97	12.07	61.1M
July 07, 2026	12.28	12.72	12.72	12.93	12.15	66.41M
July 06, 2026	12.79	12.32	12.32	13.23	12.28	57.45M
July 03, 2026	12.56	12.66	12.66	12.87	12.4	50.7M
July 02, 2026	12.72	12.51	12.51	13.11	12.42	58.06M
July 01, 2026	13.27	12.88	12.88	13.48	12.83	62.97M
June 30, 2026	12.89	13.26	13.26	13.33	12.75	47.39M
June 29, 2026	13.2	12.88	12.88	13.35	12.7	55.39M
June 26, 2026	13.81	13.17	13.17	13.82	13.15	56.55M
June 25, 2026	13.9	13.9	13.9	14.02	13.75	51.42M
June 24, 2026	13.39	13.9	13.9	13.97	13.19	69.65M
June 23, 2026	13.82	13.4	13.4	13.89	13.34	48.36M
June 22, 2026	13.65	13.83	13.83	13.86	13.31	67.44M
June 18, 2026	13.57	13.66	13.66	13.89	13.52	51.55M
June 17, 2026	13.35	13.65	13.65	13.68	13.33	46.55M
June 16, 2026	13.68	13.46	13.46	13.7	13.36	58.8M
June 15, 2026	13.18	13.68	13.68	13.85	13.02	82.1M
June 12, 2026	12.75	13.02	13.02	13.47	12.73	89.9M
June 11, 2026	12.1	12.65	12.65	12.89	11.94	78.14M
June 10, 2026	12.06	12.27	12.27	12.6	12.02	50.55M
June 09, 2026	11.97	12.17	12.17	12.21	11.77	44.36M
June 08, 2026	12.16	11.84	11.84	12.38	11.64	64.34M
June 05, 2026	12.72	12.53	12.53	12.87	12.39	49.38M
June 04, 2026	12.64	12.77	12.77	12.91	12.59	36.26M
June 03, 2026	12.95	12.75	12.75	12.98	12.65	54.82M
June 02, 2026	13.04	12.95	12.95	13.14	12.6	62.3M
June 01, 2026	12.88	12.96	12.96	13.16	12.83	53.38M
May 29, 2026	13.4	12.87	12.87	13.54	12.86	52.21M
May 28, 2026	13.15	13.4	13.4	13.52	13.02	50.97M
May 27, 2026	13.55	13.21	13.21	13.73	13.11	53.29M
May 26, 2026	13.86	13.55	13.55	13.86	13.26	72.28M
May 25, 2026	14.09	13.92	13.92	14.35	13.74	54.72M
May 22, 2026	13.75	13.95	13.95	14.05	13.71	50.6M
May 21, 2026	13.8	13.67	13.67	14.43	13.66	91.96M
May 20, 2026	13.98	13.91	13.91	14.17	13.76	45.64M
May 19, 2026	13.96	14.11	14.11	14.12	13.66	56.3M
May 18, 2026	13.8	14	14	14.31	13.67	54.96M
May 15, 2026	14.15	13.98	13.98	14.35	13.84	75.83M
May 14, 2026	14.97	14.16	14.16	15	14.15	96.24M
May 13, 2026	14.7	14.89	14.89	14.95	14.52	80.7M
May 12, 2026	14.86	14.79	14.79	15.04	14.65	89.99M
May 11, 2026	15.03	14.93	14.93	15.14	14.83	95.9M
May 08, 2026	15.01	15.01	15.01	15.07	14.81	86.48M
May 07, 2026	15.16	15.13	15.13	15.25	14.93	102.83M