Wuhan Guide Infrared Co., Ltd. (002414.SZ) SHZ

Currency In CNY

002414.SZ Historical Return

If you invested ¥1000 in Wuhan Guide Infrared Co., Ltd. (002414.SZ) 10 years ago, it would be worth ¥3,506.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.91, while ¥1000 invested 1 year ago would be worth ¥1,328.58. This corresponds to total returns of 250.63%, -2.51%, 32.86%, respectively, with annualized returns of 13.36%, -0.51%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002414.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.64	14.64	14.64	14.64	14.21	204.56M
July 09, 2026	13.31	13.31	13.31	13.31	13.31	20.92M
July 08, 2026	12.7	12.1	12.1	12.97	12.07	61.1M
July 07, 2026	12.28	12.72	12.72	12.93	12.15	66.41M
July 06, 2026	12.79	12.32	12.32	13.23	12.28	57.45M
July 03, 2026	12.56	12.66	12.66	12.87	12.4	50.7M
July 02, 2026	12.72	12.51	12.51	13.11	12.42	58.06M
July 01, 2026	13.27	12.88	12.88	13.48	12.83	62.97M
June 30, 2026	12.89	13.26	13.26	13.33	12.75	47.39M
June 29, 2026	13.2	12.88	12.88	13.35	12.7	55.39M
June 26, 2026	13.81	13.17	13.17	13.82	13.15	56.55M
June 25, 2026	13.9	13.9	13.9	14.02	13.75	51.42M
June 24, 2026	13.39	13.9	13.9	13.97	13.19	69.65M
June 23, 2026	13.82	13.4	13.4	13.89	13.34	48.36M
June 22, 2026	13.65	13.83	13.83	13.86	13.31	67.44M
June 18, 2026	13.57	13.66	13.66	13.89	13.52	51.55M
June 17, 2026	13.35	13.65	13.65	13.68	13.33	46.55M
June 16, 2026	13.68	13.46	13.46	13.7	13.36	58.8M
June 15, 2026	13.18	13.68	13.68	13.85	13.02	82.1M
June 12, 2026	12.75	13.02	13.02	13.47	12.73	89.9M
June 11, 2026	12.1	12.65	12.65	12.89	11.94	78.14M
June 10, 2026	12.06	12.27	12.27	12.6	12.02	50.55M
June 09, 2026	11.97	12.17	12.17	12.21	11.77	44.36M
June 08, 2026	12.16	11.84	11.84	12.38	11.64	64.34M
June 05, 2026	12.72	12.53	12.53	12.87	12.39	49.38M
June 04, 2026	12.64	12.77	12.77	12.91	12.59	36.26M
June 03, 2026	12.95	12.75	12.75	12.98	12.65	54.82M
June 02, 2026	13.04	12.95	12.95	13.14	12.6	62.3M
June 01, 2026	12.88	12.96	12.96	13.16	12.83	53.38M
May 29, 2026	13.4	12.87	12.87	13.54	12.86	52.21M
May 28, 2026	13.15	13.4	13.4	13.52	13.02	50.97M
May 27, 2026	13.55	13.21	13.21	13.73	13.11	53.29M
May 26, 2026	13.86	13.55	13.55	13.86	13.26	72.28M
May 25, 2026	14.09	13.92	13.92	14.35	13.74	54.72M
May 22, 2026	13.75	13.95	13.95	14.05	13.71	50.6M
May 21, 2026	13.8	13.67	13.67	14.43	13.66	91.96M
May 20, 2026	13.98	13.91	13.91	14.17	13.76	45.64M
May 19, 2026	13.96	14.11	14.11	14.12	13.66	56.3M
May 18, 2026	13.8	14	14	14.31	13.67	54.96M
May 15, 2026	14.15	13.98	13.98	14.35	13.84	75.83M
May 14, 2026	14.97	14.16	14.16	15	14.15	96.24M
May 13, 2026	14.7	14.89	14.89	14.95	14.52	80.7M
May 12, 2026	14.86	14.79	14.79	15.04	14.65	89.99M
May 11, 2026	15.03	14.93	14.93	15.14	14.83	95.9M
May 08, 2026	15.01	15.01	15.01	15.07	14.81	86.48M
May 07, 2026	15.16	15.13	15.13	15.25	14.93	102.83M
May 06, 2026	15.05	15.15	15.15	15.52	15.05	151.06M
April 30, 2026	14.38	14.83	14.83	15.03	14.38	123.41M
April 29, 2026	14.22	14.36	14.36	14.41	14.14	85.07M
April 28, 2026	14.3	14.36	14.36	14.59	14.12	116.1M
April 27, 2026	13.78	14.19	14.19	14.25	13.78	92.36M
April 24, 2026	13.9	13.73	13.73	14	13.53	78.11M
April 23, 2026	14.26	14.05	14.05	14.6	14	107.2M
April 22, 2026	14.15	14.27	14.27	14.39	14	122.25M
April 21, 2026	14.45	14.3	14.3	14.68	14.06	197.82M
April 20, 2026	13.8	13.69	13.69	13.85	13.57	80.25M
April 17, 2026	13.09	13.78	13.78	13.88	13.02	113.93M
April 16, 2026	13.1	13.09	13.09	13.12	12.77	71.92M
April 15, 2026	13.62	13.08	13.08	13.65	13.01	96.64M
April 14, 2026	13.9	13.72	13.72	13.9	13.61	49.14M