Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ) SHZ

Currency In CNY

002415.SZ Historical Return

If you invested ¥1000 in Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ) 10 years ago, it would be worth ¥2,542.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.43, while ¥1000 invested 1 year ago would be worth ¥1,079.76. This corresponds to total returns of 154.27%, -28.56%, 7.98%, respectively, with annualized returns of 9.78%, -6.5%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.68	34.25	34.25	34.85	34.2	48.81M
November 10, 2026	34.8	34.83	34.83	34.95	34.55	40.02M
November 09, 2026	35.29	34.67	34.67	35.5	34.56	44.8M
November 06, 2026	34.81	35.25	35.25	35.72	34.78	50.78M
November 05, 2026	34.92	35.63	35.63	35.78	34.81	70.13M
November 04, 2026	35.32	35.17	35.17	35.33	34.39	62.58M
November 03, 2026	34.73	35.3	35.3	35.47	34.69	59.88M
November 02, 2026	34.41	34.91	34.91	35.2	34.3	58.74M
October 30, 2026	34.45	34.55	34.55	35.1	34.32	47.66M
October 29, 2026	34.1	34.79	34.79	35.1	33.86	62.44M
October 28, 2026	34.5	34.15	34.15	34.6	33.76	54.13M
October 27, 2026	34.79	34.25	34.25	35	34.25	41.71M
October 26, 2026	33.78	34.99	34.99	35.22	33.7	100.21M
October 23, 2026	32.1	33.78	33.78	34	32.1	74.54M
October 22, 2026	32.3	32.42	32.42	32.56	31.85	47.18M
October 21, 2026	32.9	32.34	32.34	33.08	32.28	44.43M
October 20, 2026	33.14	32.82	32.82	33.39	32.43	61.85M
October 19, 2026	33.3	33.19	33.19	33.46	32.54	84.12M
October 16, 2026	33.86	33.66	33.66	34	33.29	49.18M
October 15, 2026	33.68	33.86	33.86	34.1	33.34	72.48M
October 14, 2026	33.62	34.06	34.06	34.12	33.44	53.03M
October 13, 2026	33.05	33.62	33.62	33.94	32.84	53.14M
October 12, 2026	32.82	33.24	33.24	33.4	32.68	44.81M
October 09, 2026	33	32.97	32.97	33.15	32.51	52.38M
October 08, 2026	32.57	33	33	33.12	32.55	53.27M
September 30, 2026	32.17	32.46	32.46	32.56	32.17	31.04M
September 29, 2026	32.17	32.11	32.11	32.4	31.98	26.55M
September 28, 2026	32.54	32.16	32.16	32.64	31.99	38.84M
September 24, 2026	33.01	32.63	32.63	33.13	32.62	25.01M
September 23, 2026	32.66	33.11	33.11	33.2	32.66	27.99M
September 22, 2026	32.66	33.18	33.18	33.32	32.66	52.71M
September 21, 2026	32.99	32.58	32.58	33.05	32.3	58.49M
September 18, 2026	32.66	32.94	32.94	33.04	32.57	45.36M
September 17, 2026	32.56	32.45	32.45	32.67	32.3	33.48M
September 16, 2026	32.71	32.61	32.61	32.79	32.21	42.25M
September 15, 2026	33.16	32.77	32.77	33.24	32.68	30.07M
September 11, 2026	33.2	33.25	33.25	33.53	32.95	43.67M
September 10, 2026	33.57	33.51	33.51	33.76	33.31	37.87M
September 09, 2026	33.63	33.75	33.75	33.87	33.36	64.83M
September 08, 2026	34.78	33.65	33.65	34.79	32.1	185.89M
September 07, 2026	34.89	34.87	34.87	35.18	34.44	43.08M
September 04, 2026	35.51	34.87	34.87	35.78	34.7	37.47M
September 03, 2026	35.25	34.98	34.98	35.45	34.85	38.32M
September 02, 2026	35.64	35.18	35.18	35.93	35.18	44.85M
September 01, 2026	35.76	35.92	35.92	36.18	35.59	44.18M
August 31, 2026	34.91	35.79	35.79	35.8	34.8	57.32M
August 28, 2026	35.2	35.1	35.1	35.44	35.01	46.29M
August 27, 2026	34.78	35.29	35.29	35.34	34.6	54.65M
August 26, 2026	34.76	34.78	34.78	34.86	34.51	42.28M
August 25, 2026	33.98	34.75	34.75	35.13	33.89	65.29M
August 24, 2026	34.38	34.15	34.15	34.95	33.84	77.29M
August 21, 2026	33.92	34.4	34.4	34.5	33.8	46.97M
August 20, 2026	34.05	34.07	34.07	34.45	33.94	48.45M
August 19, 2026	34.5	33.89	33.89	34.52	33.62	77.04M
August 18, 2026	35	35.18	35.18	35.19	34.58	57.94M
August 17, 2026	34.91	35.09	35.09	35.2	34.76	63.42M
August 14, 2026	35.62	34.88	34.88	35.81	34.54	99.5M
August 13, 2026	36.5	35.66	35.66	36.78	35.66	94.86M
August 12, 2026	36.36	36.47	36.47	36.82	36.21	77.94M
August 11, 2026	37.26	36.37	36.37	38.03	36.28	107.1M