Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ) SHZ

Currency In CNY

002415.SZ Historical Return

If you invested ¥1000 in Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ) 10 years ago, it would be worth ¥2,716.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.76, while ¥1000 invested 1 year ago would be worth ¥1,333.22. This corresponds to total returns of 171.65%, -32.92%, 33.32%, respectively, with annualized returns of 10.5%, -7.67%, 33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002415.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.15	37.65	37.65	38	35.56	173.34M
July 30, 2026	35.59	35.62	35.62	36.09	35.13	99.39M
July 29, 2026	36.46	35.74	35.74	36.51	34.78	127.02M
July 28, 2026	36.56	36.14	36.14	37	36.1	121.04M
July 27, 2026	36.93	36.99	36.99	38.09	36.17	291.88M
July 24, 2026	35.4	35.49	35.49	35.78	34.76	78.9M
July 23, 2026	35.59	35.77	35.77	36	35.2	91.72M
July 22, 2026	34.13	35.63	35.63	35.88	34.13	123.26M
July 21, 2026	34.59	35.11	35.11	35.26	33.5	131.48M
July 20, 2026	33.68	34.28	34.28	34.82	33.52	101.99M
July 17, 2026	34.13	33.15	33.15	34.5	32.82	97.32M
July 16, 2026	33.77	34.12	34.12	34.76	33.65	70.07M
July 15, 2026	33.35	34.1	34.1	34.43	33.19	65.81M
July 14, 2026	33.07	33.58	33.58	33.72	32.88	66.8M
July 13, 2026	34.2	33.19	33.19	34.23	33.05	94.79M
July 10, 2026	35.2	34.45	34.45	35.86	34.43	116.24M
July 09, 2026	33.9	35.39	35.39	35.41	33.85	110.45M
July 08, 2026	34.14	34.35	34.35	34.89	34.06	107.07M
July 07, 2026	33.55	33.86	33.86	34.82	33.42	88.41M
July 06, 2026	34.14	33.83	33.83	34.28	32.85	92.22M
July 03, 2026	33.8	34	34	34.63	33.45	94.45M
July 02, 2026	33.56	33.61	33.61	34.83	33.1	97.9M
July 01, 2026	34.82	34.03	34.03	36.16	33.82	145.36M
June 30, 2026	33	34.2	34.2	35.26	32.98	124.07M
June 29, 2026	33.5	32.99	32.99	34.26	32.47	101.72M
June 26, 2026	34.42	33.32	33.32	34.67	33.25	79.44M
June 25, 2026	33.9	34.44	34.44	35.54	33.84	148.7M
June 24, 2026	31.4	34.03	34.03	34.49	31.02	168.03M
June 23, 2026	32.51	31.41	31.41	32.9	31.36	69.7M
June 22, 2026	32.2	32.83	32.83	32.9	31.41	92.27M
June 18, 2026	32.07	32.3	32.3	32.74	31.45	83.01M
June 17, 2026	31.85	32.36	32.36	32.87	31.7	81.18M
June 16, 2026	30.78	32.2	32.2	32.59	30.6	106.78M
June 15, 2026	30.6	30.71	30.71	31	30.35	55.11M
June 12, 2026	30.25	30.24	30.24	30.67	30.12	66.67M
June 11, 2026	30.2	29.98	29.98	30.3	29.76	51.82M
June 10, 2026	30.57	30.38	30.38	30.57	30.11	44.48M
June 09, 2026	30.57	30.49	30.49	30.83	30.2	54.69M
June 08, 2026	30.7	30.3	30.3	31.11	30.1	68.57M
June 05, 2026	30.77	31.28	31.28	31.53	30.51	76.6M
June 04, 2026	30.62	30.63	30.63	30.92	30.45	41.47M
June 03, 2026	30.55	30.77	30.77	31.15	30.28	58.91M
June 02, 2026	30.11	30.75	30.75	30.96	30	75.29M
June 01, 2026	30.56	30.06	30.06	30.76	30.01	71.09M
May 29, 2026	31	30.56	30.56	31.2	30.15	75.18M
May 28, 2026	31.41	30.76	30.76	31.45	30.23	89M
May 27, 2026	31.92	31.65	31.65	32.54	31.46	58.24M
May 26, 2026	32.15	32	32	32.84	31.42	66.34M
May 25, 2026	32.01	32.27	32.27	32.4	31.84	47.93M
May 22, 2026	31.8	31.83	31.83	31.94	31.29	41.83M
May 21, 2026	33.15	31.63	31.63	33.15	31.6	62.31M
May 20, 2026	32.6	32.55	32.55	33.5	32.46	56.43M
May 19, 2026	32.85	33.38	33.38	33.41	32.55	52.85M
May 18, 2026	33.15	33	33	33.47	32.75	48.71M
May 15, 2026	33.63	33.12	33.12	34.08	33.02	61.85M
May 14, 2026	34.59	33.45	33.45	34.85	33.45	69.2M
May 13, 2026	34.5	34.49	34.49	34.69	33.79	72.19M
May 12, 2026	35.36	34.56	34.56	35.51	34.55	80.12M
May 11, 2026	35.8	35.36	35.36	36.86	35.17	94.61M
May 08, 2026	35.88	35.55	35.55	35.88	35.2	57.66M