Hangzhou Hikvision Digital Technology Co., Ltd. (002415.SZ) SHZ

31.37

-0.43(-1.35%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202531.5531.3731.3731.6731.3540.07M
November 06, 202531.731.831.831.9531.645.06M
November 05, 202531.4631.531.531.6331.0658.78M
November 04, 202532.5531.7931.7932.6331.5163.18M
November 03, 202532.8832.632.633.1532.0659.03M
October 31, 202533.132.8732.8733.6732.873.38M
October 30, 202533.2833.2233.2233.9533.175.1M
October 29, 202533.133.3533.3533.4433.0151.35M
October 28, 202533.5532.9832.9833.7432.9574.75M
October 27, 202533.6333.933.934.2833.3895.93M
October 24, 202533.4333.2933.2933.8533.1871.58M
October 23, 202533.3733.4333.4333.732.7670.83M
October 22, 202532.3133.4733.4733.631.96101.35M
October 21, 202532.3632.5832.5832.7932.2275.2M
October 20, 202533.8932.3632.363432.05127.91M
October 17, 202533.3533.0633.0634.132.63116.18M
October 16, 202533.2133.433.434.2232.8101.39M
October 15, 202533.1133.3733.3733.8132.56103.32M
October 14, 202533.5233.2533.2534.7833.05139.94M
October 13, 202532.7533.3633.3633.5732.32154.2M
October 10, 202533.7833.9133.9134.4833.27192.09M
October 09, 202531.834.1733.7734.6731.8292.5M
September 30, 202531.2231.5231.5231.8931.0879.32M
September 29, 202530.6631.2231.2231.330.2166.91M
September 26, 202531.1930.6630.6631.3430.5655.17M
September 25, 20253131.2431.2431.530.8876.77M
September 24, 202530.1830.9730.9731.0430.0281.27M
September 23, 202530.4130.2930.2930.6629.8858.54M
September 22, 202530.6530.4130.4130.7730.256.04M
September 19, 202530.9230.7130.7131.0630.6657.45M
September 18, 202530.7530.9230.9232.130.59119.14M
September 17, 202530.8730.7530.7530.9630.3848.42M
September 16, 202530.4130.8730.8730.9630.3152.14M
September 15, 202530.7430.4930.4930.8930.3149.43M
September 12, 202530.9830.7530.7531.3130.7470.5M
September 11, 202530.1830.8930.8930.8930.0869.02M
September 10, 202530.330.230.230.729.9549.81M
September 09, 202530.3330.1830.1830.333045.42M
September 08, 202529.6330.3330.3330.6829.6375.66M
September 05, 202529.329.6229.6229.6628.9955.72M
September 04, 202529.9929.329.330.0728.9374.91M
September 03, 202530.6529.929.930.8829.7665.23M
September 02, 202531.0830.6430.6431.1930.2675.9M
September 01, 202531.231.1531.1531.3230.870.35M
August 29, 202531.1831.1731.1731.5831.0587.77M
August 28, 202530.8131.1831.1831.330.492.35M
August 27, 202531.5530.8530.8532.2730.82118.76M
August 26, 202531.0131.2831.2831.4730.8867.99M
August 25, 202531.4831.1831.1831.5530.81102.11M
August 22, 202530.2531.0931.0931.1530.16100.81M
August 21, 202530.2830.3330.3330.7530.0570.05M
August 20, 202529.830.1930.1930.1929.6160.65M
August 19, 202530.0229.8629.8630.1729.858.14M
August 18, 202529.6130.0230.0230.529.6110.3M
August 15, 202529.1729.5629.5629.5629.1657.51M
August 14, 202529.529.1929.1929.6529.157.63M
August 13, 202529.329.5229.5229.6529.2365.9M
August 12, 202529.0929.2529.2529.6429.0567.25M
August 11, 202528.828.8528.8528.9728.6950.07M
August 08, 202529.228.7728.7729.2328.7651.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved