Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 293,646,103.958 | 0.03 | 0.04 | 109,933 |
| QS | QuantumScape Corporation | 7.33 | 0.02 | 0.27 | 101,358,982 | 7.13 | 9.66 | 4.49B |
| INTC | Intel Corporation | 66.72 | 1.46 | 2.23 | 89,451,159 | 65.70 | 68.28 | 335.03B |
| NVDA | NVIDIA Corporation | 198.82 | -3.68 | -1.82 | 86,925,601 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.45 | 84,994,553 | 0.95 | 1.10 | 446.41M |
| TSLA | Tesla, Inc. | 373.42 | -14.10 | -3.64 | 80,721,772 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.79 | 0.93 | 23.90 | 73,908,030.595 | 4.65 | 10.10 | 1.47M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,767,320.682 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.36 | 67,928,587 | 0.10 | 0.13 | 743,062 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.19 | 63,174,675 | 0.45 | 0.76 | 10.25M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 60,482,073 | 11.41 | 12.14 | 7.7B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.31 | 56,262,458.059 | 3.11 | 3.54 | 1.81B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 55,568,399 | 1.19 | 1.50 | 554.61M |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 54,839,240 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.12 | 1.07 | 35.08 | 51,078,393 | 3.66 | 6.04 | 61.62M |
| IREN | IREN Limited | 50.97 | 2.58 | 5.33 | 48,900,819 | 47.94 | 53.36 | 16.91B |
| APLD | Applied Digital Corporation | 35.99 | 3.56 | 10.98 | 47,331,519 | 34.58 | 37.27 | 10.28B |
| NVTS | Navitas Semiconductor Corporation | 18.28 | -0.19 | -1.03 | 47,126,557 | 17.64 | 19.44 | 4.22B |
| PLTR | Palantir Technologies Inc. | 141.69 | -10.94 | -7.16 | 46,388,120 | 139.92 | 150.29 | 324.67B |
| ONDS | Ondas Holdings Inc. | 10.46 | -0.60 | -5.47 | 44,578,218 | 10.10 | 10.97 | 4.88B |