Rainbow Digital Commercial Co., Ltd. (002419.SZ) SHZ

Currency In CNY

002419.SZ Historical Return

If you invested ¥1000 in Rainbow Digital Commercial Co., Ltd. (002419.SZ) 10 years ago, it would be worth ¥692.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.64, while ¥1000 invested 1 year ago would be worth ¥851.72. This corresponds to total returns of -30.72%, -13.64%, -14.83%, respectively, with annualized returns of -3.6%, -2.89%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002419.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.85	4.86	4.86	4.88	4.81	28.51M
November 09, 2026	4.75	4.87	4.87	4.93	4.72	37.35M
November 06, 2026	4.65	4.69	4.69	4.78	4.63	21.01M
November 05, 2026	4.74	4.78	4.78	4.82	4.7	25.81M
November 04, 2026	4.75	4.76	4.76	4.87	4.67	33.72M
November 03, 2026	4.56	4.74	4.74	4.88	4.56	35.07M
November 02, 2026	4.46	4.61	4.61	4.62	4.35	31.46M
October 30, 2026	4.65	4.46	4.46	4.74	4.46	41.66M
October 29, 2026	4.83	4.74	4.74	4.95	4.72	44.1M
October 28, 2026	4.86	4.98	4.98	5.38	4.7	74.28M
October 27, 2026	4.8	4.9	4.9	4.94	4.77	46.65M
October 26, 2026	4.78	4.84	4.84	4.86	4.73	39.76M
October 23, 2026	4.7	4.78	4.78	4.89	4.57	48.24M
October 22, 2026	4.75	4.73	4.73	4.79	4.64	22.45M
October 21, 2026	4.68	4.75	4.75	4.88	4.67	22.06M
October 20, 2026	4.63	4.7	4.7	4.79	4.58	26.81M
October 19, 2026	4.72	4.66	4.66	4.75	4.61	19.67M
October 16, 2026	4.75	4.75	4.75	4.87	4.72	25.15M
October 15, 2026	4.76	4.72	4.72	4.86	4.69	23.46M
October 14, 2026	4.93	4.85	4.85	4.96	4.85	29.39M
October 13, 2026	4.82	4.94	4.94	5.13	4.78	46.33M
October 12, 2026	4.96	4.84	4.84	4.99	4.82	32.05M
October 09, 2026	4.86	4.94	4.94	4.96	4.81	49.5M
October 08, 2026	5.02	4.9	4.9	5.02	4.82	74.76M
September 30, 2026	4.63	5.09	5.09	5.09	4.59	51.78M
September 29, 2026	4.54	4.63	4.63	4.65	4.54	9.45M
September 28, 2026	4.57	4.56	4.56	4.59	4.52	11.49M
September 24, 2026	4.56	4.55	4.55	4.6	4.55	6.79M
September 23, 2026	4.59	4.57	4.57	4.68	4.57	10.78M
September 22, 2026	4.71	4.66	4.66	4.75	4.63	12.73M
September 21, 2026	4.62	4.71	4.71	4.72	4.6	14.55M
September 18, 2026	4.59	4.63	4.63	4.7	4.58	12.39M
September 17, 2026	4.55	4.59	4.59	4.62	4.5	11.83M
September 16, 2026	4.55	4.57	4.57	4.6	4.5	12.31M
September 15, 2026	4.75	4.58	4.58	4.76	4.57	15.33M
September 11, 2026	4.79	4.75	4.75	4.91	4.7	15.88M
September 10, 2026	4.9	4.84	4.84	4.94	4.84	12.43M
September 09, 2026	4.9	4.92	4.92	4.99	4.83	17.6M
September 08, 2026	4.86	4.94	4.94	4.95	4.86	20.09M
September 07, 2026	4.75	4.88	4.88	4.89	4.75	18.25M
September 04, 2026	4.79	4.78	4.78	4.85	4.68	17.02M
September 03, 2026	4.83	4.76	4.76	4.86	4.74	16.42M
September 02, 2026	4.75	4.81	4.81	4.83	4.72	16.66M
September 01, 2026	4.67	4.78	4.78	4.81	4.65	20.31M
August 31, 2026	4.66	4.66	4.66	4.73	4.64	10.9M
August 28, 2026	4.63	4.7	4.7	4.72	4.6	14.11M
August 27, 2026	4.64	4.65	4.65	4.7	4.58	12.91M
August 26, 2026	4.65	4.65	4.65	4.69	4.58	13.64M
August 25, 2026	4.59	4.69	4.69	4.71	4.59	8.34M
August 24, 2026	4.58	4.61	4.61	4.65	4.58	7.76M
August 21, 2026	4.65	4.58	4.58	4.66	4.53	9.26M
August 20, 2026	4.59	4.67	4.67	4.67	4.56	12.98M
August 19, 2026	4.73	4.57	4.57	4.73	4.55	15.27M
August 18, 2026	4.63	4.76	4.76	4.76	4.58	18.85M
August 17, 2026	4.6	4.63	4.63	4.66	4.52	10.32M
August 14, 2026	4.65	4.58	4.58	4.66	4.56	8.15M
August 13, 2026	4.63	4.64	4.64	4.73	4.59	12.66M
August 12, 2026	4.58	4.63	4.63	4.65	4.55	11.25M
August 11, 2026	4.6	4.58	4.58	4.63	4.55	7.9M
August 10, 2026	4.5	4.61	4.61	4.62	4.5	9.87M