Guangzhou Echom Science & Technology Co., Ltd. Class A (002420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002420.SZ Historical Return
If you invested ¥1000 in Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) 10 years ago, it would be worth ¥596.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.38, while ¥1000 invested 1 year ago would be worth ¥833.55. This corresponds to total returns of -40.35%, 0.94%, -16.65%, respectively, with annualized returns of -5.04%, 0.19%, -16.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002420.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.42 | 6.46 | 6.46 | 6.51 | 6.38 | 13.31M |
| November 10, 2026 | 6.3 | 6.42 | 6.42 | 6.46 | 6.3 | 13.1M |
| November 09, 2026 | 6.26 | 6.28 | 6.28 | 6.48 | 6.24 | 15.01M |
| November 06, 2026 | 6.11 | 6.16 | 6.16 | 6.3 | 6.11 | 13.08M |
| November 05, 2026 | 6.02 | 6.31 | 6.31 | 6.35 | 5.96 | 21.61M |
| November 04, 2026 | 6 | 6.01 | 6.01 | 6.03 | 5.78 | 16.57M |
| November 03, 2026 | 5.99 | 5.99 | 5.99 | 6.15 | 5.93 | 14.79M |
| November 02, 2026 | 6 | 6.08 | 6.08 | 6.1 | 5.7 | 20.17M |
| October 30, 2026 | 6.07 | 5.95 | 5.95 | 6.27 | 5.92 | 20.38M |
| October 29, 2026 | 6.17 | 6.16 | 6.16 | 6.38 | 6.12 | 21.97M |
| October 28, 2026 | 6.17 | 6.21 | 6.21 | 6.37 | 6.06 | 25.63M |
| October 27, 2026 | 6.28 | 6.14 | 6.14 | 6.38 | 6.12 | 41.33M |
| October 26, 2026 | 6.1 | 6.22 | 6.22 | 6.39 | 6 | 44.05M |
| October 23, 2026 | 5.74 | 5.81 | 5.81 | 5.83 | 5.44 | 19.1M |
| October 22, 2026 | 5.89 | 5.8 | 5.8 | 6.02 | 5.79 | 23.64M |
| October 21, 2026 | 5.9 | 5.95 | 5.95 | 6.39 | 5.84 | 25.52M |
| October 20, 2026 | 5.65 | 5.81 | 5.81 | 5.87 | 5.62 | 8.72M |
| October 19, 2026 | 5.79 | 5.65 | 5.65 | 5.8 | 5.5 | 9.14M |
| October 16, 2026 | 5.75 | 5.77 | 5.77 | 5.89 | 5.65 | 7.82M |
| October 15, 2026 | 5.7 | 5.62 | 5.62 | 5.75 | 5.55 | 6.29M |
| October 14, 2026 | 5.96 | 5.77 | 5.77 | 5.99 | 5.77 | 4.81M |
| October 13, 2026 | 5.88 | 5.96 | 5.96 | 6.03 | 5.72 | 7.4M |
| October 12, 2026 | 6.06 | 5.93 | 5.93 | 6.06 | 5.85 | 5.99M |
| October 09, 2026 | 6.08 | 6.02 | 6.02 | 6.09 | 5.83 | 10.12M |
| October 08, 2026 | 6.03 | 6.09 | 6.09 | 6.16 | 5.97 | 7.54M |
| September 30, 2026 | 6.13 | 6.09 | 6.09 | 6.15 | 6.03 | 5.18M |
| September 29, 2026 | 6.02 | 6.1 | 6.1 | 6.15 | 5.96 | 5.81M |
| September 28, 2026 | 6.1 | 6.02 | 6.02 | 6.13 | 5.95 | 6.68M |
| September 24, 2026 | 6.07 | 6.08 | 6.08 | 6.17 | 6.04 | 4.79M |
| September 23, 2026 | 6.05 | 6.11 | 6.11 | 6.17 | 6.05 | 4.33M |
| September 22, 2026 | 6.05 | 6.14 | 6.14 | 6.2 | 6.05 | 5.89M |
| September 21, 2026 | 6.02 | 6.11 | 6.11 | 6.14 | 5.99 | 6.88M |
| September 18, 2026 | 6.05 | 6.02 | 6.02 | 6.08 | 5.96 | 8.15M |
| September 17, 2026 | 5.92 | 6.03 | 6.03 | 6.07 | 5.85 | 6.97M |
| September 16, 2026 | 5.83 | 5.94 | 5.94 | 5.96 | 5.78 | 6.53M |
| September 15, 2026 | 6.03 | 5.83 | 5.83 | 6.06 | 5.8 | 8.69M |
| September 11, 2026 | 6.07 | 5.96 | 5.96 | 6.09 | 5.88 | 9.95M |
| September 10, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.11 | 5.61M |
| September 09, 2026 | 6.29 | 6.26 | 6.26 | 6.38 | 6.23 | 5.58M |
| September 08, 2026 | 6.18 | 6.27 | 6.27 | 6.29 | 6.15 | 5.92M |
| September 07, 2026 | 6.18 | 6.16 | 6.16 | 6.23 | 6.12 | 6.13M |
| September 04, 2026 | 6.19 | 6.15 | 6.15 | 6.24 | 6.11 | 7.5M |
| September 03, 2026 | 6.32 | 6.15 | 6.15 | 6.37 | 6.11 | 11.07M |
| September 02, 2026 | 6.31 | 6.3 | 6.3 | 6.34 | 6.23 | 7.14M |
| September 01, 2026 | 6.2 | 6.34 | 6.34 | 6.38 | 6.2 | 8.83M |
| August 31, 2026 | 6.01 | 6.25 | 6.25 | 6.28 | 5.98 | 13.64M |
| August 28, 2026 | 5.94 | 6.06 | 6.06 | 6.09 | 5.92 | 7.84M |
| August 27, 2026 | 5.94 | 5.94 | 5.94 | 5.99 | 5.91 | 4.86M |
| August 26, 2026 | 5.86 | 5.96 | 5.96 | 6.03 | 5.86 | 5.35M |
| August 25, 2026 | 5.83 | 6 | 6 | 6.02 | 5.78 | 7.81M |
| August 24, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.72 | 8.04M |
| August 21, 2026 | 5.77 | 5.83 | 5.83 | 5.86 | 5.76 | 5.85M |
| August 20, 2026 | 5.86 | 5.83 | 5.83 | 5.9 | 5.79 | 6.72M |
| August 19, 2026 | 5.91 | 5.8 | 5.8 | 5.91 | 5.74 | 8.6M |
| August 18, 2026 | 5.94 | 5.93 | 5.93 | 5.98 | 5.86 | 7.59M |
| August 17, 2026 | 5.76 | 5.97 | 5.97 | 5.97 | 5.7 | 10.12M |
| August 14, 2026 | 5.75 | 5.76 | 5.76 | 5.8 | 5.68 | 7.13M |
| August 13, 2026 | 5.85 | 5.76 | 5.76 | 5.88 | 5.75 | 7.15M |
| August 12, 2026 | 5.81 | 5.83 | 5.83 | 5.85 | 5.78 | 6.23M |
| August 11, 2026 | 5.79 | 5.8 | 5.8 | 5.85 | 5.69 | 6.68M |
AD
