Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) SHZ
7.68
-0.17(-2.17%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.68
-0.17(-2.17%)
Currency In CNY
If you invested ¥1000 in Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) 10 years ago, it would be worth ¥813.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.61, while ¥1000 invested 1 year ago would be worth ¥1,315.07. This corresponds to total returns of -18.64%, 65.16%, 31.51%, respectively, with annualized returns of -2.04%, 10.55%, 31.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.79 | 6.99M |
| April 21, 2026 | 7.95 | 7.91 | 7.91 | 7.97 | 7.83 | 8.4M |
| April 20, 2026 | 7.77 | 7.94 | 7.94 | 7.94 | 7.74 | 9.87M |
| April 17, 2026 | 7.79 | 7.77 | 7.77 | 7.8 | 7.65 | 8.37M |
| April 16, 2026 | 7.63 | 7.8 | 7.8 | 7.81 | 7.61 | 7.77M |
| April 15, 2026 | 7.75 | 7.64 | 7.64 | 7.75 | 7.62 | 6.87M |
| April 14, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.61 | 9.47M |
| April 13, 2026 | 7.68 | 7.68 | 7.68 | 7.86 | 7.54 | 10.09M |
| April 10, 2026 | 7.64 | 7.68 | 7.68 | 7.82 | 7.59 | 14.43M |
| April 09, 2026 | 7.6 | 7.53 | 7.53 | 7.67 | 7.48 | 7.6M |
| April 08, 2026 | 7.49 | 7.67 | 7.67 | 7.68 | 7.45 | 8.86M |
| April 07, 2026 | 7.11 | 7.35 | 7.35 | 7.38 | 7 | 9.34M |
| April 03, 2026 | 7.23 | 7.08 | 7.08 | 7.26 | 7.02 | 7.64M |
| April 02, 2026 | 7.3 | 7.22 | 7.22 | 7.35 | 7.09 | 9.88M |
| April 01, 2026 | 7.36 | 7.32 | 7.32 | 7.43 | 7.22 | 10.14M |
| March 31, 2026 | 7.34 | 7.22 | 7.22 | 7.44 | 7.21 | 6.86M |
| March 30, 2026 | 7.2 | 7.36 | 7.36 | 7.36 | 7.16 | 7.2M |
| March 27, 2026 | 7.2 | 7.29 | 7.29 | 7.32 | 7.08 | 6.81M |
| March 26, 2026 | 7.33 | 7.24 | 7.24 | 7.38 | 7.18 | 8M |
| March 25, 2026 | 7.27 | 7.33 | 7.33 | 7.34 | 7.21 | 11.06M |
| March 24, 2026 | 6.98 | 7.17 | 7.17 | 7.18 | 6.78 | 20.38M |
| March 23, 2026 | 7.32 | 6.8 | 6.8 | 7.32 | 6.7 | 21.12M |
| March 20, 2026 | 7.68 | 7.43 | 7.43 | 7.75 | 7.41 | 10.03M |
| March 19, 2026 | 7.93 | 7.68 | 7.68 | 7.94 | 7.62 | 12.19M |
| March 18, 2026 | 7.95 | 7.98 | 7.98 | 8.01 | 7.81 | 9.55M |
| March 17, 2026 | 8.16 | 7.92 | 7.92 | 8.22 | 7.92 | 9.83M |
| March 16, 2026 | 7.91 | 8.13 | 8.13 | 8.17 | 7.91 | 14.66M |
| March 13, 2026 | 7.97 | 7.96 | 7.96 | 8.09 | 7.9 | 9.65M |
| March 12, 2026 | 8.11 | 7.96 | 7.96 | 8.23 | 7.94 | 11.06M |
| March 11, 2026 | 8.24 | 8.12 | 8.12 | 8.3 | 8.04 | 10.3M |
| March 10, 2026 | 8.17 | 8.2 | 8.24 | 8.24 | 8.13 | 3.91M |
| March 09, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 7.96 | 10.8M |
| March 06, 2026 | 8.17 | 8.24 | 8.24 | 8.3 | 8.1 | 8.5M |
| March 05, 2026 | 8.22 | 8.16 | 8.16 | 8.27 | 8.1 | 7.9M |
| March 04, 2026 | 8.61 | 8.02 | 8.06 | 8.61 | 7.99 | 9.54M |
| March 03, 2026 | 8.43 | 8.13 | 8.13 | 8.5 | 8.12 | 14.43M |
| March 02, 2026 | 8.45 | 8.41 | 8.41 | 8.55 | 8.24 | 18.92M |
| February 27, 2026 | 8.61 | 8.58 | 8.58 | 8.7 | 8.52 | 13.55M |
| February 26, 2026 | 8.65 | 8.67 | 8.67 | 8.78 | 8.6 | 15.48M |
| February 25, 2026 | 8.56 | 8.67 | 8.67 | 8.72 | 8.52 | 17.33M |
| February 24, 2026 | 8.48 | 8.61 | 8.61 | 8.71 | 8.45 | 20.56M |
| February 13, 2026 | 8.24 | 8.32 | 8.32 | 8.42 | 8.23 | 12.67M |
| February 12, 2026 | 8.24 | 8.26 | 8.26 | 8.35 | 8.1 | 11.5M |
| February 11, 2026 | 8.17 | 8.24 | 8.24 | 8.31 | 8.12 | 11.06M |
| February 10, 2026 | 8.15 | 8.17 | 8.17 | 8.23 | 8.12 | 9.45M |
| February 09, 2026 | 8.06 | 8.15 | 8.15 | 8.18 | 8.01 | 13.63M |
| February 06, 2026 | 7.81 | 7.89 | 7.89 | 8.03 | 7.73 | 12.17M |
| February 05, 2026 | 7.95 | 7.82 | 7.82 | 7.99 | 7.82 | 10.86M |
| February 04, 2026 | 7.99 | 7.98 | 7.98 | 8.09 | 7.9 | 11.05M |
| February 03, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.87 | 13.34M |
| February 02, 2026 | 7.95 | 7.86 | 7.86 | 8.12 | 7.85 | 15.86M |
| January 30, 2026 | 7.88 | 7.91 | 7.91 | 8.08 | 7.84 | 21M |
| January 29, 2026 | 7.97 | 8.03 | 8.03 | 8.26 | 7.94 | 39.66M |
| January 28, 2026 | 8.21 | 7.88 | 7.88 | 8.31 | 7.88 | 63.57M |
| January 27, 2026 | 8.55 | 8.75 | 8.75 | 8.84 | 8.54 | 45.39M |
| January 26, 2026 | 8.59 | 8.57 | 8.57 | 8.79 | 8.45 | 40.08M |
| January 23, 2026 | 8.92 | 8.55 | 8.55 | 9.1 | 8.45 | 68.1M |
| January 22, 2026 | 8.45 | 8.72 | 8.72 | 8.72 | 8.25 | 33.22M |
| January 21, 2026 | 7.76 | 7.93 | 7.93 | 8 | 7.71 | 18.25M |
| January 20, 2026 | 7.93 | 7.79 | 7.79 | 7.95 | 7.72 | 17.09M |