Guangzhou Echom Science & Technology Co., Ltd. Class A (002420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002420.SZ Historical Return
If you invested ¥1000 in Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) 10 years ago, it would be worth ¥661.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.24, while ¥1000 invested 1 year ago would be worth ¥857.35. This corresponds to total returns of -33.83%, 13.42%, -14.26%, respectively, with annualized returns of -4.04%, 2.55%, -14.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002420.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.77 | 5.83 | 5.83 | 5.86 | 5.76 | 5.85M |
| August 20, 2026 | 5.86 | 5.83 | 5.83 | 5.9 | 5.79 | 6.72M |
| August 19, 2026 | 5.91 | 5.8 | 5.8 | 5.91 | 5.74 | 8.6M |
| August 18, 2026 | 5.94 | 5.93 | 5.93 | 5.98 | 5.86 | 7.59M |
| August 17, 2026 | 5.76 | 5.97 | 5.97 | 5.97 | 5.7 | 10.12M |
| August 14, 2026 | 5.75 | 5.76 | 5.76 | 5.8 | 5.68 | 7.13M |
| August 13, 2026 | 5.85 | 5.76 | 5.76 | 5.88 | 5.75 | 7.15M |
| August 12, 2026 | 5.81 | 5.83 | 5.83 | 5.85 | 5.78 | 6.23M |
| August 11, 2026 | 5.79 | 5.8 | 5.8 | 5.85 | 5.69 | 6.68M |
| August 10, 2026 | 5.61 | 5.82 | 5.82 | 5.84 | 5.58 | 10.96M |
| August 07, 2026 | 5.72 | 5.63 | 5.63 | 5.73 | 5.57 | 10.23M |
| August 06, 2026 | 5.62 | 5.67 | 5.67 | 5.77 | 5.57 | 8.29M |
| August 05, 2026 | 5.68 | 5.63 | 5.63 | 5.7 | 5.56 | 8.24M |
| August 04, 2026 | 5.63 | 5.62 | 5.62 | 5.71 | 5.56 | 9.59M |
| August 03, 2026 | 5.4 | 5.65 | 5.65 | 5.65 | 5.38 | 10.62M |
| July 31, 2026 | 5.42 | 5.38 | 5.38 | 5.56 | 5.33 | 14M |
| July 30, 2026 | 5.24 | 5.17 | 5.17 | 5.31 | 5.13 | 6.74M |
| July 29, 2026 | 5.21 | 5.25 | 5.25 | 5.29 | 5.15 | 7.19M |
| July 28, 2026 | 5.09 | 5.17 | 5.17 | 5.22 | 5.05 | 9.08M |
| July 27, 2026 | 4.91 | 5.08 | 5.08 | 5.11 | 4.87 | 8.39M |
| July 23, 2026 | 4.83 | 5.02 | 5.02 | 5.04 | 4.75 | 10.54M |
| July 22, 2026 | 4.9 | 4.83 | 4.83 | 4.98 | 4.8 | 9.1M |
| July 21, 2026 | 4.95 | 4.92 | 4.92 | 4.98 | 4.69 | 11.2M |
| July 20, 2026 | 5.16 | 4.97 | 4.97 | 5.3 | 4.91 | 11.13M |
| July 17, 2026 | 5.38 | 5.14 | 5.14 | 5.44 | 5.07 | 10.86M |
| July 16, 2026 | 5.26 | 5.38 | 5.38 | 5.47 | 5.24 | 8.43M |
| July 15, 2026 | 5.21 | 5.31 | 5.31 | 5.34 | 5.16 | 8.41M |
| July 14, 2026 | 5.09 | 5.21 | 5.21 | 5.24 | 5.03 | 10.56M |
| July 13, 2026 | 5.33 | 5.1 | 5.1 | 5.36 | 5.08 | 11.07M |
| July 10, 2026 | 5.27 | 5.35 | 5.35 | 5.52 | 5.18 | 12.74M |
| July 09, 2026 | 5.25 | 5.27 | 5.27 | 5.39 | 5.12 | 13.18M |
| July 08, 2026 | 5.43 | 5.35 | 5.35 | 5.46 | 5.27 | 8.6M |
| July 07, 2026 | 5.6 | 5.43 | 5.43 | 5.63 | 5.4 | 12.39M |
| July 06, 2026 | 5.88 | 5.58 | 5.58 | 5.89 | 5.55 | 15.31M |
| July 03, 2026 | 5.53 | 5.79 | 5.79 | 5.86 | 5.47 | 18.48M |
| July 02, 2026 | 5.53 | 5.49 | 5.49 | 5.68 | 5.44 | 12.22M |
| July 01, 2026 | 5.38 | 5.55 | 5.55 | 5.65 | 5.31 | 14.71M |
| June 30, 2026 | 5.39 | 5.44 | 5.44 | 5.48 | 5.29 | 12.73M |
| June 29, 2026 | 5.34 | 5.41 | 5.41 | 5.55 | 5.25 | 16.11M |
| June 26, 2026 | 5.66 | 5.42 | 5.42 | 5.72 | 5.42 | 16.69M |
| June 25, 2026 | 5.81 | 5.66 | 5.66 | 5.88 | 5.58 | 18.7M |
| June 24, 2026 | 6.04 | 5.76 | 5.76 | 6.08 | 5.71 | 33.9M |
| June 23, 2026 | 5.49 | 6.08 | 6.08 | 6.08 | 5.49 | 24.05M |
| June 22, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.23 | 11.2M |
| June 18, 2026 | 5.46 | 5.44 | 5.44 | 5.51 | 5.39 | 9.39M |
| June 17, 2026 | 5.74 | 5.51 | 5.51 | 5.74 | 5.47 | 11.56M |
| June 16, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.58 | 13.44M |
| June 15, 2026 | 5.7 | 5.77 | 5.77 | 6.08 | 5.66 | 13.9M |
| June 12, 2026 | 5.58 | 5.65 | 5.65 | 5.7 | 5.48 | 10.29M |
| June 11, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.44 | 9.63M |
| June 10, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.54 | 9.31M |
| June 09, 2026 | 5.68 | 5.7 | 5.7 | 5.85 | 5.54 | 9.79M |
| June 08, 2026 | 5.61 | 5.66 | 5.66 | 5.82 | 5.53 | 13.65M |
| June 05, 2026 | 5.7 | 5.79 | 5.79 | 5.89 | 5.55 | 13.59M |
| June 04, 2026 | 5.77 | 5.7 | 5.7 | 5.84 | 5.67 | 10.82M |
| June 03, 2026 | 5.71 | 5.82 | 5.82 | 6 | 5.68 | 17.29M |
| June 02, 2026 | 6.22 | 6.05 | 6.05 | 6.25 | 5.95 | 12.52M |
| June 01, 2026 | 6 | 6.18 | 6.18 | 6.25 | 5.83 | 13.71M |
| May 29, 2026 | 6.19 | 5.93 | 5.93 | 6.24 | 5.9 | 11.38M |
| May 28, 2026 | 6.19 | 6.19 | 6.19 | 6.25 | 6.02 | 10.51M |
AD
