Guangzhou Echom Science & Technology Co., Ltd. Class A (002420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) 10 years ago, it would be worth ¥567.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.54, while ¥1000 invested 1 year ago would be worth ¥777.44. This corresponds to total returns of -43.21%, 11.35%, -22.26%, respectively, with annualized returns of -5.5%, 2.17%, -22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.27 | 5.35 | 5.35 | 5.52 | 5.18 | 12.74M |
| July 09, 2026 | 5.25 | 5.27 | 5.27 | 5.39 | 5.12 | 13.18M |
| July 08, 2026 | 5.43 | 5.35 | 5.35 | 5.46 | 5.27 | 8.6M |
| July 07, 2026 | 5.6 | 5.43 | 5.43 | 5.63 | 5.4 | 12.39M |
| July 06, 2026 | 5.88 | 5.58 | 5.58 | 5.89 | 5.55 | 15.31M |
| July 03, 2026 | 5.53 | 5.79 | 5.79 | 5.86 | 5.47 | 18.48M |
| July 02, 2026 | 5.53 | 5.49 | 5.49 | 5.68 | 5.44 | 12.22M |
| July 01, 2026 | 5.38 | 5.55 | 5.55 | 5.65 | 5.31 | 14.71M |
| June 30, 2026 | 5.39 | 5.44 | 5.44 | 5.48 | 5.29 | 12.73M |
| June 29, 2026 | 5.34 | 5.41 | 5.41 | 5.55 | 5.25 | 16.11M |
| June 26, 2026 | 5.66 | 5.42 | 5.42 | 5.72 | 5.42 | 16.69M |
| June 25, 2026 | 5.81 | 5.66 | 5.66 | 5.88 | 5.58 | 18.7M |
| June 24, 2026 | 6.04 | 5.76 | 5.76 | 6.08 | 5.71 | 33.9M |
| June 23, 2026 | 5.49 | 6.08 | 6.08 | 6.08 | 5.49 | 24.05M |
| June 22, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.23 | 11.2M |
| June 18, 2026 | 5.46 | 5.44 | 5.44 | 5.51 | 5.39 | 9.39M |
| June 17, 2026 | 5.74 | 5.51 | 5.51 | 5.74 | 5.47 | 11.56M |
| June 16, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.58 | 13.44M |
| June 15, 2026 | 5.7 | 5.77 | 5.77 | 6.08 | 5.66 | 13.9M |
| June 12, 2026 | 5.58 | 5.65 | 5.65 | 5.7 | 5.48 | 10.29M |
| June 11, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.44 | 9.63M |
| June 10, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.54 | 9.31M |
| June 09, 2026 | 5.68 | 5.7 | 5.7 | 5.85 | 5.54 | 9.79M |
| June 08, 2026 | 5.61 | 5.66 | 5.66 | 5.82 | 5.53 | 13.65M |
| June 05, 2026 | 5.7 | 5.79 | 5.79 | 5.89 | 5.55 | 13.59M |
| June 04, 2026 | 5.77 | 5.7 | 5.7 | 5.84 | 5.67 | 10.82M |
| June 03, 2026 | 5.71 | 5.82 | 5.82 | 6 | 5.68 | 17.29M |
| June 02, 2026 | 6.22 | 6.05 | 6.05 | 6.25 | 5.95 | 12.52M |
| June 01, 2026 | 6 | 6.18 | 6.18 | 6.25 | 5.83 | 13.71M |
| May 29, 2026 | 6.19 | 5.93 | 5.93 | 6.24 | 5.9 | 11.38M |
| May 28, 2026 | 6.19 | 6.19 | 6.19 | 6.25 | 6.02 | 10.51M |
| May 27, 2026 | 6.41 | 6.19 | 6.19 | 6.42 | 6.12 | 11.38M |
| May 26, 2026 | 6.52 | 6.39 | 6.39 | 6.54 | 6.28 | 12.26M |
| May 25, 2026 | 6.72 | 6.51 | 6.51 | 6.73 | 6.47 | 10.33M |
| May 22, 2026 | 6.55 | 6.72 | 6.72 | 6.79 | 6.47 | 11.21M |
| May 21, 2026 | 6.9 | 6.55 | 6.55 | 6.9 | 6.52 | 9.3M |
| May 20, 2026 | 6.89 | 6.73 | 6.73 | 6.89 | 6.67 | 8.07M |
| May 19, 2026 | 6.91 | 6.89 | 6.89 | 6.98 | 6.76 | 9.31M |
| May 18, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.76 | 9.22M |
| May 15, 2026 | 6.96 | 6.91 | 6.91 | 7.03 | 6.86 | 11.55M |
| May 14, 2026 | 7.09 | 6.97 | 6.97 | 7.13 | 6.91 | 10.63M |
| May 13, 2026 | 6.93 | 7.1 | 7.1 | 7.16 | 6.91 | 12M |
| May 12, 2026 | 7.11 | 6.95 | 6.95 | 7.15 | 6.88 | 12.39M |
| May 11, 2026 | 7.43 | 7.11 | 7.11 | 7.44 | 7.06 | 16.4M |
| May 08, 2026 | 7.29 | 7.34 | 7.34 | 7.35 | 7.19 | 12.33M |
| May 07, 2026 | 7.34 | 7.28 | 7.28 | 7.41 | 7.25 | 9.57M |
| May 06, 2026 | 7.35 | 7.33 | 7.33 | 7.44 | 7.32 | 12.2M |
| April 30, 2026 | 7.3 | 7.32 | 7.32 | 7.4 | 7.28 | 9.38M |
| April 29, 2026 | 7.26 | 7.36 | 7.36 | 7.44 | 7.12 | 14.74M |
| April 28, 2026 | 7.35 | 7.25 | 7.25 | 7.38 | 7.19 | 15.91M |
| April 27, 2026 | 7.66 | 7.39 | 7.39 | 7.67 | 6.98 | 31.61M |
| April 24, 2026 | 7.71 | 7.73 | 7.73 | 7.83 | 7.6 | 10.17M |
| April 23, 2026 | 7.86 | 7.68 | 7.68 | 7.92 | 7.66 | 9.45M |
| April 22, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.79 | 6.99M |
| April 21, 2026 | 7.95 | 7.91 | 7.91 | 7.97 | 7.83 | 8.4M |
| April 20, 2026 | 7.77 | 7.94 | 7.94 | 7.94 | 7.74 | 9.87M |
| April 17, 2026 | 7.79 | 7.77 | 7.77 | 7.8 | 7.65 | 8.37M |
| April 16, 2026 | 7.63 | 7.8 | 7.8 | 7.81 | 7.61 | 7.77M |
| April 15, 2026 | 7.75 | 7.64 | 7.64 | 7.75 | 7.62 | 6.87M |
| April 14, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.61 | 9.47M |