Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002420.SZ Historical Return
If you invested ¥1000 in Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ) 10 years ago, it would be worth ¥659.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.61, while ¥1000 invested 1 year ago would be worth ¥955.09. This corresponds to total returns of -34.09%, 17.16%, -4.49%, respectively, with annualized returns of -4.08%, 3.22%, -4.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002420.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.44 | 5.53 | 5.53 | 5.53 | 5.23 | 11.2M |
| June 18, 2026 | 5.46 | 5.44 | 5.44 | 5.51 | 5.39 | 9.39M |
| June 17, 2026 | 5.74 | 5.51 | 5.51 | 5.74 | 5.47 | 11.56M |
| June 16, 2026 | 5.77 | 5.74 | 5.74 | 5.82 | 5.58 | 13.44M |
| June 15, 2026 | 5.7 | 5.77 | 5.77 | 6.08 | 5.66 | 13.9M |
| June 12, 2026 | 5.58 | 5.65 | 5.65 | 5.7 | 5.48 | 10.29M |
| June 11, 2026 | 5.65 | 5.54 | 5.54 | 5.67 | 5.44 | 9.63M |
| June 10, 2026 | 5.73 | 5.66 | 5.66 | 5.76 | 5.54 | 9.31M |
| June 09, 2026 | 5.68 | 5.7 | 5.7 | 5.85 | 5.54 | 9.79M |
| June 08, 2026 | 5.61 | 5.66 | 5.66 | 5.82 | 5.53 | 13.65M |
| June 05, 2026 | 5.7 | 5.79 | 5.79 | 5.89 | 5.55 | 13.59M |
| June 04, 2026 | 5.77 | 5.7 | 5.7 | 5.84 | 5.67 | 10.82M |
| June 03, 2026 | 5.71 | 5.82 | 5.82 | 6 | 5.68 | 17.29M |
| June 02, 2026 | 6.22 | 6.05 | 6.05 | 6.25 | 5.95 | 12.52M |
| June 01, 2026 | 6 | 6.18 | 6.18 | 6.25 | 5.83 | 13.71M |
| May 29, 2026 | 6.19 | 5.93 | 5.93 | 6.24 | 5.9 | 11.38M |
| May 28, 2026 | 6.19 | 6.19 | 6.19 | 6.25 | 6.02 | 10.51M |
| May 27, 2026 | 6.41 | 6.19 | 6.19 | 6.42 | 6.12 | 11.38M |
| May 26, 2026 | 6.52 | 6.39 | 6.39 | 6.54 | 6.28 | 12.26M |
| May 25, 2026 | 6.72 | 6.51 | 6.51 | 6.73 | 6.47 | 10.33M |
| May 22, 2026 | 6.55 | 6.72 | 6.72 | 6.79 | 6.47 | 11.21M |
| May 21, 2026 | 6.9 | 6.55 | 6.55 | 6.9 | 6.52 | 9.3M |
| May 20, 2026 | 6.89 | 6.73 | 6.73 | 6.89 | 6.67 | 8.07M |
| May 19, 2026 | 6.91 | 6.89 | 6.89 | 6.98 | 6.76 | 9.31M |
| May 18, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.76 | 9.22M |
| May 15, 2026 | 6.96 | 6.91 | 6.91 | 7.03 | 6.86 | 11.55M |
| May 14, 2026 | 7.09 | 6.97 | 6.97 | 7.13 | 6.91 | 10.63M |
| May 13, 2026 | 6.93 | 7.1 | 7.1 | 7.16 | 6.91 | 12M |
| May 12, 2026 | 7.11 | 6.95 | 6.95 | 7.15 | 6.88 | 12.39M |
| May 11, 2026 | 7.43 | 7.11 | 7.11 | 7.44 | 7.06 | 16.4M |
| May 08, 2026 | 7.29 | 7.34 | 7.34 | 7.35 | 7.19 | 12.33M |
| May 07, 2026 | 7.34 | 7.28 | 7.28 | 7.41 | 7.25 | 9.57M |
| May 06, 2026 | 7.35 | 7.33 | 7.33 | 7.44 | 7.32 | 12.2M |
| April 30, 2026 | 7.3 | 7.32 | 7.32 | 7.4 | 7.28 | 9.38M |
| April 29, 2026 | 7.26 | 7.36 | 7.36 | 7.44 | 7.12 | 14.74M |
| April 28, 2026 | 7.35 | 7.25 | 7.25 | 7.38 | 7.19 | 15.91M |
| April 27, 2026 | 7.66 | 7.39 | 7.39 | 7.67 | 6.98 | 31.61M |
| April 24, 2026 | 7.71 | 7.73 | 7.73 | 7.83 | 7.6 | 10.17M |
| April 23, 2026 | 7.86 | 7.68 | 7.68 | 7.92 | 7.66 | 9.45M |
| April 22, 2026 | 7.85 | 7.85 | 7.85 | 7.88 | 7.79 | 6.99M |
| April 21, 2026 | 7.95 | 7.91 | 7.91 | 7.97 | 7.83 | 8.4M |
| April 20, 2026 | 7.77 | 7.94 | 7.94 | 7.94 | 7.74 | 9.87M |
| April 17, 2026 | 7.79 | 7.77 | 7.77 | 7.8 | 7.65 | 8.37M |
| April 16, 2026 | 7.63 | 7.8 | 7.8 | 7.81 | 7.61 | 7.77M |
| April 15, 2026 | 7.75 | 7.64 | 7.64 | 7.75 | 7.62 | 6.87M |
| April 14, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.61 | 9.47M |
| April 13, 2026 | 7.68 | 7.68 | 7.68 | 7.86 | 7.54 | 10.09M |
| April 10, 2026 | 7.64 | 7.68 | 7.68 | 7.82 | 7.59 | 14.43M |
| April 09, 2026 | 7.6 | 7.53 | 7.53 | 7.67 | 7.48 | 7.6M |
| April 08, 2026 | 7.49 | 7.67 | 7.67 | 7.68 | 7.45 | 8.86M |
| April 07, 2026 | 7.11 | 7.35 | 7.35 | 7.38 | 7 | 9.34M |
| April 03, 2026 | 7.23 | 7.08 | 7.08 | 7.26 | 7.02 | 7.64M |
| April 02, 2026 | 7.3 | 7.22 | 7.22 | 7.35 | 7.09 | 9.88M |
| April 01, 2026 | 7.36 | 7.32 | 7.32 | 7.43 | 7.22 | 10.14M |
| March 31, 2026 | 7.34 | 7.22 | 7.22 | 7.44 | 7.21 | 6.86M |
| March 30, 2026 | 7.2 | 7.36 | 7.36 | 7.36 | 7.16 | 7.2M |
| March 27, 2026 | 7.2 | 7.29 | 7.29 | 7.32 | 7.08 | 6.81M |
| March 26, 2026 | 7.33 | 7.24 | 7.24 | 7.38 | 7.18 | 8M |
| March 25, 2026 | 7.27 | 7.33 | 7.33 | 7.34 | 7.21 | 11.06M |
| March 24, 2026 | 6.98 | 7.17 | 7.17 | 7.18 | 6.78 | 20.38M |
AD
