Shenzhen Das Intellitech Co., Ltd. (002421.SZ) SHZ

4.97

+0.45(+9.96%)

Updated at June 02 03:04PM

Currency In CNY

002421.SZ Historical Return

If you invested ¥1000 in Shenzhen Das Intellitech Co., Ltd. (002421.SZ) 10 years ago, it would be worth ¥1,008.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.24, while ¥1000 invested 1 year ago would be worth ¥1,510.64. This corresponds to total returns of 0.81%, 34.32%, 51.06%, respectively, with annualized returns of 0.08%, 6.08%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002421.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.95	4.52	4.52	4.52	3.9	369.63M
May 29, 2026	4.51	4.11	4.11	4.84	4.11	598.11M
May 28, 2026	4.24	4.57	4.57	4.96	4.13	743.18M
May 27, 2026	4.7	4.58	4.58	4.84	4.44	634.43M
May 26, 2026	4.91	4.65	4.65	5.16	4.6	878.51M
May 25, 2026	4.59	4.8	4.8	4.8	4.5	773.86M
May 22, 2026	3.86	4.36	4.36	4.36	3.71	647.56M
May 21, 2026	4.38	3.96	3.96	4.7	3.84	925.69M
May 20, 2026	4.27	4.27	4.27	4.27	4.03	523.47M
May 19, 2026	3.88	3.88	3.88	3.88	3.88	62.56M
May 18, 2026	3.21	3.53	3.53	3.53	3.15	341.68M
May 15, 2026	2.94	3.21	3.21	3.21	2.9	229.43M
May 14, 2026	3.04	2.92	2.92	3.05	2.92	58.43M
May 13, 2026	2.98	3.03	3.03	3.05	2.95	69.32M
May 12, 2026	3.01	2.95	2.95	3.02	2.93	64.26M
May 11, 2026	3.03	3.03	3.03	3.08	3	68.4M
May 08, 2026	3.03	3.02	3.02	3.05	3	74.87M
May 07, 2026	3	3.03	3.03	3.07	3	90.46M
May 06, 2026	2.91	2.97	2.97	2.99	2.91	101.9M
April 30, 2026	2.82	2.9	2.9	2.94	2.8	116.43M
April 29, 2026	2.71	2.79	2.79	2.83	2.7	52.64M
April 28, 2026	2.81	2.74	2.74	2.81	2.73	46.85M
April 27, 2026	2.74	2.82	2.82	2.84	2.65	74.44M
April 24, 2026	2.78	2.76	2.76	2.79	2.72	49.14M
April 23, 2026	2.83	2.8	2.8	2.84	2.76	52.58M
April 22, 2026	2.84	2.81	2.81	2.85	2.78	61.52M
April 21, 2026	2.9	2.85	2.85	2.91	2.83	73.93M
April 20, 2026	2.84	2.9	2.9	2.98	2.84	122.93M
April 17, 2026	2.87	2.87	2.87	2.97	2.81	183.7M
April 16, 2026	2.65	2.9	2.9	2.9	2.64	125.18M
April 15, 2026	2.72	2.64	2.64	2.72	2.64	38.79M
April 14, 2026	2.73	2.71	2.71	2.76	2.67	52.7M
April 13, 2026	2.68	2.72	2.72	2.74	2.67	59.39M
April 10, 2026	2.72	2.69	2.69	2.74	2.67	79.19M
April 09, 2026	2.79	2.74	2.74	2.8	2.7	151.05M
April 08, 2026	2.54	2.73	2.73	2.73	2.54	62.78M
April 07, 2026	2.44	2.48	2.48	2.49	2.43	32.49M
April 03, 2026	2.56	2.45	2.45	2.57	2.44	41.51M
April 02, 2026	2.61	2.55	2.55	2.61	2.53	35.92M
April 01, 2026	2.65	2.61	2.61	2.65	2.59	29.46M
March 31, 2026	2.65	2.59	2.59	2.7	2.59	35.68M
March 30, 2026	2.6	2.65	2.65	2.66	2.57	33.32M
March 27, 2026	2.57	2.64	2.64	2.65	2.57	28.78M
March 26, 2026	2.67	2.61	2.61	2.72	2.59	39.38M
March 25, 2026	2.64	2.68	2.68	2.71	2.63	41.06M
March 24, 2026	2.59	2.64	2.64	2.64	2.53	55.24M
March 23, 2026	2.65	2.53	2.53	2.65	2.51	66.58M
March 20, 2026	2.81	2.69	2.69	2.82	2.69	67.29M
March 19, 2026	2.84	2.8	2.8	2.87	2.79	56.88M
March 18, 2026	2.85	2.86	2.86	2.88	2.82	49.53M
March 17, 2026	2.83	2.83	2.83	2.91	2.82	72.73M
March 16, 2026	2.81	2.83	2.83	2.85	2.8	34.04M
March 13, 2026	2.85	2.82	2.82	2.86	2.81	48.77M
March 12, 2026	2.86	2.86	2.86	2.9	2.85	35.4M
March 11, 2026	2.89	2.87	2.87	2.9	2.86	38.62M
March 10, 2026	2.82	2.87	2.89	2.94	2.82	34.99M
March 09, 2026	2.86	2.88	2.88	2.89	2.82	54.31M
March 06, 2026	2.82	2.89	2.89	2.89	2.8	55.41M
March 05, 2026	2.87	2.85	2.85	2.92	2.83	83.19M
March 04, 2026	2.94	2.69	2.82	2.94	2.68	35M