Sichuan Kelun Pharmaceutical Co., Ltd. Class A (002422.SZ) SHZ

Currency In CNY

002422.SZ Historical Return

If you invested ¥1000 in Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) 10 years ago, it would be worth ¥2,874.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,321.53, while ¥1000 invested 1 year ago would be worth ¥1,063.23. This corresponds to total returns of 187.44%, 132.15%, 6.32%, respectively, with annualized returns of 11.13%, 18.36%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.81	39.35	39.35	40.06	38.96	11.83M
September 10, 2026	40.44	40.14	40.14	40.75	39.8	10.54M
September 09, 2026	40.76	40.37	40.37	40.98	40.12	11.21M
September 08, 2026	41.55	40.76	40.76	41.55	40.52	16.02M
September 07, 2026	41.93	41.54	41.54	41.98	41.15	11.02M
September 04, 2026	41.91	41.92	41.92	42.44	41.58	13.1M
September 03, 2026	41.8	41.82	41.82	42.03	41.32	14.66M
September 02, 2026	40.87	41.75	41.75	42.09	40.45	25.11M
September 01, 2026	40.7	40.83	40.83	41.1	40.05	18.24M
August 31, 2026	41.01	40.58	40.58	41.42	40.13	24.08M
August 28, 2026	42	41.75	41.75	42.31	41.54	17.4M
August 27, 2026	43.19	42.28	42.28	43.78	41.26	40.48M
August 26, 2026	42.65	43.64	43.64	44.16	42.47	21.07M
August 25, 2026	41.26	42.57	42.57	42.82	40.73	26.98M
August 24, 2026	44.87	41.44	41.44	44.88	41.2	41.47M
August 21, 2026	45.9	44.87	44.87	46.58	44.49	29.53M
August 20, 2026	46.3	47.15	47.15	47.94	45.93	42.8M
August 19, 2026	46.27	44.97	44.97	46.68	44.6	22.08M
August 18, 2026	46.37	46.26	46.26	47.45	45.01	31.34M
August 17, 2026	45.07	46.69	46.69	47.18	44.7	30.37M
August 14, 2026	46.26	45.11	45.11	46.88	44.07	39.63M
August 13, 2026	46.21	46.3	46.3	48.16	45.58	43.55M
August 12, 2026	46.4	46.91	46.91	47.63	45.68	39.09M
August 11, 2026	46.41	46.42	46.42	48.18	45.88	39.8M
August 10, 2026	46.27	46.41	46.41	47.77	45.55	48.31M
August 07, 2026	42.46	45.44	45.44	45.75	42.35	45.27M
August 06, 2026	42.9	42.51	42.51	43.3	41.92	26.63M
August 05, 2026	42	42.9	42.9	43.48	41.72	25.85M
August 04, 2026	42	42.29	42.29	42.97	41.66	26.64M
August 03, 2026	43.57	41.33	41.33	44.4	41	30.78M
July 31, 2026	42	43.44	43.44	44.29	41.91	27.45M
July 30, 2026	42.72	42.79	42.79	43.3	41.35	36.26M
July 29, 2026	45.54	43.04	43.04	45.94	42.12	56.81M
July 28, 2026	47.04	45.21	45.21	47.57	44.9	37.88M
July 27, 2026	46.71	47.51	47.51	48.7	46	39.91M
July 23, 2026	47.9	51.35	51.35	51.35	46.9	49.22M
July 22, 2026	46.52	49.22	49.22	50	46.28	47.71M
July 21, 2026	46.66	47.36	47.36	47.93	44.96	46.88M
July 20, 2026	42.95	47.8	47.8	49.4	42.69	58.42M
July 17, 2026	48.57	44.91	44.91	48.8	44.91	30.31M
July 16, 2026	47.5	49.9	49.9	51.46	46.02	64.12M
July 15, 2026	47.04	49.07	49.07	52.72	47.01	84.31M
July 14, 2026	44.3	48.5	48.5	48.99	44.03	63.66M
July 13, 2026	44.57	44.8	44.8	46.22	44	54.83M
July 10, 2026	41.81	44.07	44.07	45.65	41.55	52.33M
July 09, 2026	41.49	42.7	42.7	44.52	41.22	49.4M
July 08, 2026	43.88	41.98	41.98	44.39	41.97	41.93M
July 07, 2026	47.32	43.61	43.61	47.64	43	62.96M
July 06, 2026	46	47.73	47.73	52.78	45.4	68.44M
July 03, 2026	44	47.98	47.98	48.08	42.93	53.66M
July 02, 2026	41.19	44.75	44.75	45.68	41.01	56.79M
July 01, 2026	38.52	41.95	41.95	42.37	36.92	50.09M
June 30, 2026	38.85	38.52	38.52	38.85	37.3	39.93M
June 29, 2026	36.1	39.16	39.16	39.16	35.88	30.51M
June 26, 2026	37.39	35.6	35.6	37.92	35.6	15.58M
June 25, 2026	36.99	37.53	37.53	38.3	36	23.13M
June 24, 2026	37.01	37.6	37.6	39.36	36.98	26.54M
June 23, 2026	36.22	37.31	37.31	37.99	36.11	23.61M
June 22, 2026	35.78	36.65	36.65	36.9	35.61	17.89M
June 18, 2026	35.43	35.92	35.92	37.48	34.58	23.21M