Sichuan Kelun Pharmaceutical Co., Ltd. Class A (002422.SZ) SHZ

Currency In CNY

002422.SZ Historical Return

If you invested ¥1000 in Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) 10 years ago, it would be worth ¥3,340.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.29, while ¥1000 invested 1 year ago would be worth ¥1,368.77. This corresponds to total returns of 234.08%, 161.53%, 36.88%, respectively, with annualized returns of 12.81%, 21.19%, 36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.81	44.07	44.07	45.65	41.55	52.33M
July 09, 2026	41.49	42.7	42.7	44.52	41.22	49.4M
July 08, 2026	43.88	41.98	41.98	44.39	41.97	41.93M
July 07, 2026	47.32	43.61	43.61	47.64	43	62.96M
July 06, 2026	46	47.73	47.73	52.78	45.4	68.44M
July 03, 2026	44	47.98	47.98	48.08	42.93	53.66M
July 02, 2026	41.19	44.75	44.75	45.68	41.01	56.79M
July 01, 2026	38.52	41.95	41.95	42.37	36.92	50.09M
June 30, 2026	38.85	38.52	38.52	38.85	37.3	39.93M
June 29, 2026	36.1	39.16	39.16	39.16	35.88	30.51M
June 26, 2026	37.39	35.6	35.6	37.92	35.6	15.58M
June 25, 2026	36.99	37.53	37.53	38.3	36	23.13M
June 24, 2026	37.01	37.6	37.6	39.36	36.98	26.54M
June 23, 2026	36.22	37.31	37.31	37.99	36.11	23.61M
June 22, 2026	35.78	36.65	36.65	36.9	35.61	17.89M
June 18, 2026	35.43	35.92	35.92	37.48	34.58	23.21M
June 17, 2026	35.99	35.62	35.62	36.35	35.45	12.38M
June 16, 2026	36.45	36	36	36.57	35.75	11.36M
June 15, 2026	37.31	36.49	36.49	37.31	36.23	16.4M
June 12, 2026	37.89	37.31	37.31	38.08	36.28	29.59M
June 11, 2026	36.69	38.08	38.08	38.12	36.11	22.14M
June 10, 2026	34.67	37.06	37.06	37.2	34.6	23.64M
June 09, 2026	34.12	35	35	35.22	33.25	13.47M
June 08, 2026	34.5	33.88	33.88	35	33.59	13.49M
June 05, 2026	34.18	34.61	34.61	35.63	34.18	17.42M
June 04, 2026	33.55	33.88	33.88	34.4	33.46	14.55M
June 03, 2026	35.16	33.55	33.55	35.38	33.47	22.9M
June 02, 2026	36	35.25	35.25	36.5	35.15	17.29M
June 01, 2026	36.91	36.21	36.21	38.27	36	29.29M
May 29, 2026	35.03	36.37	36.37	37.18	34.9	29.83M
May 28, 2026	35.35	35.02	35.02	35.86	34.88	17.7M
May 27, 2026	35.02	35.68	35.68	35.8	34.71	17.4M
May 26, 2026	34.36	35.23	35.23	35.89	34.2	22.82M
May 25, 2026	33.57	34.36	34.36	35	33.57	13.88M
May 22, 2026	33.57	34.72	34.72	35.57	33.57	38.72M
May 21, 2026	31.39	32.39	32.39	33.2	31.39	15.38M
May 20, 2026	32.78	31.96	31.96	32.78	31.94	12.13M
May 19, 2026	31.15	32.34	32.34	33	31.15	26.55M
May 18, 2026	31.39	30.63	30.63	31.39	30.3	15.92M
May 15, 2026	31.33	31.38	31.38	31.88	31.03	10.1M
May 14, 2026	32.32	31.39	31.39	32.7	31.37	11.69M
May 13, 2026	33.3	32.36	32.36	33.37	31.83	18.61M
May 12, 2026	33	33.5	33.5	34.5	32.78	18.03M
May 11, 2026	33.41	33.19	33.19	33.41	32.6	16.21M
May 08, 2026	34.01	33.64	33.64	34.16	33.44	9.45M
May 07, 2026	34.1	34.03	34.03	34.32	33.6	13.98M
May 06, 2026	34.11	34.01	34.01	34.44	33.5	16.22M
April 30, 2026	34.93	34.57	34.57	35.15	34	17.38M
April 29, 2026	33.15	34.1	34.1	34.78	32.51	25.16M
April 28, 2026	33.23	32.6	32.6	33.95	32.54	13.01M
April 27, 2026	33.85	33.24	33.24	33.93	33.14	9.96M
April 24, 2026	33.15	33.93	33.93	34.15	32.8	15.59M
April 23, 2026	33.85	33.2	33.2	34.13	33.06	14.13M
April 22, 2026	33.56	33.86	33.86	33.96	33.15	15.03M
April 21, 2026	33.99	33.54	33.54	34.44	33.34	14M
April 20, 2026	35.11	33.96	33.96	35.18	33.8	25.72M
April 17, 2026	35.92	35.23	35.23	36.08	34.3	24M
April 16, 2026	35.35	35.92	35.92	36.15	34.86	20.71M
April 15, 2026	34.66	35.7	35.7	35.79	34.11	33.94M
April 14, 2026	34.77	34.29	34.29	34.94	33.8	17.01M