Sichuan Kelun Pharmaceutical Co., Ltd. Class A (002422.SZ) SHZ

Currency In CNY

002422.SZ Historical Return

If you invested ¥1000 in Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) 10 years ago, it would be worth ¥2,928.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,602.56, while ¥1000 invested 1 year ago would be worth ¥1,191.42. This corresponds to total returns of 192.88%, 160.26%, 19.14%, respectively, with annualized returns of 11.34%, 21.07%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	43.1	43.09	43.09	43.4	42.25	13.1M
October 20, 2026	41.41	43.2	43.2	44.19	41.35	23.47M
October 19, 2026	39.55	41.78	41.78	42.08	39.51	24.31M
October 16, 2026	39.6	39.95	39.95	41.77	39.33	26.04M
October 15, 2026	38.22	39.21	39.21	39.7	37.86	18.85M
October 14, 2026	37.73	38.21	38.21	39.18	37.41	14.61M
October 13, 2026	38	37.83	37.83	38.09	36.83	12.57M
October 12, 2026	39.85	38.41	38.41	40.28	38.25	14.11M
October 09, 2026	38.64	39.72	39.72	39.99	37.6	20.73M
October 08, 2026	40.84	38.75	38.75	40.88	38.35	22.1M
September 30, 2026	38.97	40.85	40.85	41.7	38.96	23.94M
September 29, 2026	38.77	39.22	39.22	40.47	38.42	16.76M
September 28, 2026	38.86	38.6	38.6	39.69	38.44	14.51M
September 24, 2026	41.42	38.86	38.86	41.6	38.6	28.61M
September 23, 2026	40.38	41.7	41.7	42.3	40.38	15.87M
September 22, 2026	42.2	42	42	42.55	41.26	21.18M
September 21, 2026	39.88	42.48	42.48	42.6	39.88	37.33M
September 18, 2026	40.38	39.77	39.77	40.62	38.73	24.21M
September 17, 2026	40.45	40.02	40.02	40.88	39.81	10.99M
September 16, 2026	40.41	40.52	40.52	40.9	40	10.34M
September 15, 2026	41.05	40.65	40.65	41.6	40.54	11.04M
September 11, 2026	39.81	39.35	39.35	40.06	38.96	11.83M
September 10, 2026	40.44	40.14	40.14	40.75	39.8	10.54M
September 09, 2026	40.76	40.37	40.37	40.98	40.12	11.21M
September 08, 2026	41.55	40.76	40.76	41.55	40.52	16.02M
September 07, 2026	41.93	41.54	41.54	41.98	41.15	11.02M
September 04, 2026	41.91	41.92	41.92	42.44	41.58	13.1M
September 03, 2026	41.8	41.82	41.82	42.03	41.32	14.66M
September 02, 2026	40.87	41.75	41.75	42.09	40.45	25.11M
September 01, 2026	40.7	40.83	40.83	41.1	40.05	18.24M
August 31, 2026	41.01	40.58	40.58	41.42	40.13	24.08M
August 28, 2026	42	41.75	41.75	42.31	41.54	17.4M
August 27, 2026	43.19	42.28	42.28	43.78	41.26	40.48M
August 26, 2026	42.65	43.64	43.64	44.16	42.47	21.07M
August 25, 2026	41.26	42.57	42.57	42.82	40.73	26.98M
August 24, 2026	44.87	41.44	41.44	44.88	41.2	41.47M
August 21, 2026	45.9	44.87	44.87	46.58	44.49	29.53M
August 20, 2026	46.3	47.15	47.15	47.94	45.93	42.8M
August 19, 2026	46.27	44.97	44.97	46.68	44.6	22.08M
August 18, 2026	46.37	46.26	46.26	47.45	45.01	31.34M
August 17, 2026	45.07	46.69	46.69	47.18	44.7	30.37M
August 14, 2026	46.26	45.11	45.11	46.88	44.07	39.63M
August 13, 2026	46.21	46.3	46.3	48.16	45.58	43.55M
August 12, 2026	46.4	46.91	46.91	47.63	45.68	39.09M
August 11, 2026	46.41	46.42	46.42	48.18	45.88	39.8M
August 10, 2026	46.27	46.41	46.41	47.77	45.55	48.31M
August 07, 2026	42.46	45.44	45.44	45.75	42.35	45.27M
August 06, 2026	42.9	42.51	42.51	43.3	41.92	26.63M
August 05, 2026	42	42.9	42.9	43.48	41.72	25.85M
August 04, 2026	42	42.29	42.29	42.97	41.66	26.64M
August 03, 2026	43.57	41.33	41.33	44.4	41	30.78M
July 31, 2026	42	43.44	43.44	44.29	41.91	27.45M
July 30, 2026	42.72	42.79	42.79	43.3	41.35	36.26M
July 29, 2026	45.54	43.04	43.04	45.94	42.12	56.81M
July 28, 2026	47.04	45.21	45.21	47.57	44.9	37.88M
July 27, 2026	46.71	47.51	47.51	48.7	46	39.91M
July 23, 2026	47.9	51.35	51.35	51.35	46.9	49.22M
July 22, 2026	46.52	49.22	49.22	50	46.28	47.71M
July 21, 2026	46.66	47.36	47.36	47.93	44.96	46.88M
July 20, 2026	42.95	47.8	47.8	49.4	42.69	58.42M