Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) SHZ

35.62

-0.73(-2.01%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	35.34	35.62	35.62	35.98	34.81	27.62M
April 02, 2026	35.86	36.35	36.35	36.9	35.6	23.64M
April 01, 2026	35	36.19	36.19	36.45	34.71	33.59M
March 31, 2026	34.9	34.69	34.69	35.37	34.45	18.76M
March 30, 2026	34.7	34.72	34.72	35.47	34.47	23.26M
March 27, 2026	31.69	34.92	34.92	35.11	31.6	32.52M
March 26, 2026	32.99	32.11	32.11	33.54	31.99	13.24M
March 25, 2026	33.18	33.18	33.18	33.81	32.73	11.82M
March 24, 2026	33.1	32.97	32.97	33.42	32.48	12.93M
March 23, 2026	33.98	32.77	32.77	34	32.28	18.07M
March 20, 2026	33.33	34.37	34.37	34.75	33.2	21.35M
March 19, 2026	33.35	33.48	33.48	34.06	33.11	14.82M
March 18, 2026	32.96	33.34	33.34	33.62	32.57	13.11M
March 17, 2026	32.93	33.2	33.2	33.5	32.23	19.36M
March 16, 2026	32.6	32.65	32.65	33.45	32.37	12.68M
March 13, 2026	32.52	32.59	32.59	33.3	32.25	7.1M
March 12, 2026	33.18	32.85	32.85	33.24	32.51	8.16M
March 11, 2026	33.51	33.25	33.25	33.8	33	12.97M
March 10, 2026	30.16	33.7	33.7	33.8	30.16	14.61M
March 09, 2026	32.08	31.9	31.9	32.48	31.71	15.06M
March 06, 2026	30.16	32.68	32.68	32.84	30.01	24.36M
March 05, 2026	29.53	30.28	30.28	30.63	29.31	10.56M
March 04, 2026	30.49	29.22	29.22	30.49	29.12	5.52M
March 03, 2026	30.18	29.52	29.52	30.19	29.33	13.43M
March 02, 2026	30.21	30.2	30.2	30.45	29.51	15.25M
February 27, 2026	30.49	30.54	30.54	30.63	30.12	9.25M
February 26, 2026	31.19	30.48	30.48	31.33	30.04	18.42M
February 25, 2026	31.05	31.02	31.02	31.42	30.92	7.56M
February 24, 2026	31.75	31	31	32	30.86	8.51M
February 13, 2026	31.86	31.56	0	32.45	31.5	7.61M
February 12, 2026	32	31.76	0	32.2	31.41	9.56M
February 11, 2026	31.91	32.05	0	32.47	31.86	6.4M
February 10, 2026	31.91	32.04	0	32.85	31.67	12.25M
February 09, 2026	32.21	31.91	0	32.5	31.77	9.09M
February 06, 2026	31.41	32.2	0	32.98	31.38	15.4M
February 05, 2026	30.98	31.48	0	31.7	30.72	9.86M
February 04, 2026	30.36	31.1	0	31.17	30.16	9.16M
February 03, 2026	30.36	30.4	0	30.48	30.01	7.85M
February 02, 2026	30.86	30.14	0	31.3	30.1	8.81M
January 30, 2026	31.33	30.95	0	31.99	30.81	9.93M
January 29, 2026	31.06	31.34	0	31.58	30.84	12.85M
January 28, 2026	31.36	31.18	0	31.64	31.11	12.23M
January 27, 2026	32.12	31.41	0	32.15	31.26	14.15M
January 26, 2026	32.19	32.1	0	32.69	30.89	24.21M
January 23, 2026	31.8	32.19	0	32.67	31.55	14.85M
January 22, 2026	32.32	31.8	0	32.95	31.5	13.86M
January 21, 2026	32.6	32.25	0	32.66	32.17	11.35M
January 20, 2026	32.5	32.65	0	32.98	32.28	10.55M
January 19, 2026	32.05	32.52	0	32.83	32	12.76M
January 16, 2026	32.71	32.02	0	32.9	31.8	13.96M
January 15, 2026	33.19	32.7	0	33.4	32.56	15.39M
January 14, 2026	33.91	33.19	0	34.11	32.97	18.01M
January 13, 2026	33.95	33.93	0	34.29	33.32	15.37M
January 12, 2026	33.84	33.95	0	34.06	32.79	26.27M
January 09, 2026	33.15	33.84	0	33.92	32.95	17.29M
January 08, 2026	31.61	33.45	0	33.67	31.52	31.59M
January 07, 2026	30.65	31.5	0	31.68	30.61	18.23M
January 06, 2026	30.43	30.6	0	30.75	29.94	16.3M
January 05, 2026	29.4	30.18	0	30.6	29.07	26.45M
December 31, 2025	28.71	29.35	0	29.45	28.62	16.76M