Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) SHZ

34.39

-0.86(-2.44%)

Updated at June 03 12:02PM

Currency In CNY

002422.SZ Historical Return

If you invested ¥1000 in Sichuan Kelun Pharmaceutical Co., Ltd. (002422.SZ) 10 years ago, it would be worth ¥2,811 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.47, while ¥1000 invested 1 year ago would be worth ¥938. This corresponds to total returns of 181.1%, 79.85%, -6.2%, respectively, with annualized returns of 10.88%, 12.45%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002422.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	35.25	35.25	36.5	35.15	17.29M
June 01, 2026	36.91	36.21	36.21	38.27	36	29.29M
May 29, 2026	35.03	36.37	36.37	37.18	34.9	29.83M
May 28, 2026	35.35	35.02	35.02	35.86	34.88	17.7M
May 27, 2026	35.02	35.68	35.68	35.8	34.71	17.4M
May 26, 2026	34.36	35.23	35.23	35.89	34.2	22.82M
May 25, 2026	33.57	34.36	34.36	35	33.57	13.88M
May 22, 2026	33.57	34.72	34.72	35.57	33.57	38.72M
May 21, 2026	31.39	32.39	32.39	33.2	31.39	15.38M
May 20, 2026	32.78	31.96	31.96	32.78	31.94	12.13M
May 19, 2026	31.15	32.34	32.34	33	31.15	26.55M
May 18, 2026	31.39	30.63	30.63	31.39	30.3	15.92M
May 15, 2026	31.33	31.38	31.38	31.88	31.03	10.1M
May 14, 2026	32.32	31.39	31.39	32.7	31.37	11.69M
May 13, 2026	33.3	32.36	32.36	33.37	31.83	18.61M
May 12, 2026	33	33.5	33.5	34.5	32.78	18.03M
May 11, 2026	33.41	33.19	33.19	33.41	32.6	16.21M
May 08, 2026	34.01	33.64	33.64	34.16	33.44	9.45M
May 07, 2026	34.1	34.03	34.03	34.32	33.6	13.98M
May 06, 2026	34.11	34.01	34.01	34.44	33.5	16.22M
April 30, 2026	34.93	34.57	34.57	35.15	34	17.38M
April 29, 2026	33.15	34.1	34.1	34.78	32.51	25.16M
April 28, 2026	33.23	32.6	32.6	33.95	32.54	13.01M
April 27, 2026	33.85	33.24	33.24	33.93	33.14	9.96M
April 24, 2026	33.15	33.93	33.93	34.15	32.8	15.59M
April 23, 2026	33.85	33.2	33.2	34.13	33.06	14.13M
April 22, 2026	33.56	33.86	33.86	33.96	33.15	15.03M
April 21, 2026	33.99	33.54	33.54	34.44	33.34	14M
April 20, 2026	35.11	33.96	33.96	35.18	33.8	25.72M
April 17, 2026	35.92	35.23	35.23	36.08	34.3	24M
April 16, 2026	35.35	35.92	35.92	36.15	34.86	20.71M
April 15, 2026	34.66	35.7	35.7	35.79	34.11	33.94M
April 14, 2026	34.77	34.29	34.29	34.94	33.8	17.01M
April 13, 2026	33.85	34.67	34.67	35.03	33.75	19.11M
April 10, 2026	34.15	34	34	34.25	33.44	25.6M
April 09, 2026	34.45	34.13	34.13	34.85	33.65	17.95M
April 08, 2026	34.89	34.63	34.63	35.35	34.02	27.59M
April 07, 2026	35.63	34.34	34.34	35.79	34.03	19.86M
April 03, 2026	35.34	35.62	35.62	35.98	34.81	27.62M
April 02, 2026	35.86	36.35	36.35	36.9	35.6	23.64M
April 01, 2026	35	36.19	36.19	36.45	34.71	33.59M
March 31, 2026	34.9	34.69	34.69	35.37	34.45	18.76M
March 30, 2026	34.7	34.72	34.72	35.47	34.47	23.26M
March 27, 2026	31.69	34.92	34.92	35.11	31.6	32.52M
March 26, 2026	32.99	32.11	32.11	33.54	31.99	13.24M
March 25, 2026	33.18	33.18	33.18	33.81	32.73	11.82M
March 24, 2026	33.1	32.97	32.97	33.42	32.48	12.93M
March 23, 2026	33.98	32.77	32.77	34	32.28	18.07M
March 20, 2026	33.33	34.37	34.37	34.75	33.2	21.35M
March 19, 2026	33.35	33.48	33.48	34.06	33.11	14.82M
March 18, 2026	32.96	33.34	33.34	33.62	32.57	13.11M
March 17, 2026	32.93	33.2	33.2	33.5	32.23	19.36M
March 16, 2026	32.6	32.65	32.65	33.45	32.37	12.68M
March 13, 2026	32.52	32.59	32.59	33.3	32.25	7.1M
March 12, 2026	33.18	32.85	32.85	33.24	32.51	8.16M
March 11, 2026	33.51	33.25	33.25	33.8	33	12.97M
March 10, 2026	30.16	33.7	33.64	33.8	30.16	14.61M
March 09, 2026	32.08	31.9	31.9	32.48	31.71	15.06M
March 06, 2026	30.16	32.68	32.68	32.84	30.01	24.36M
March 05, 2026	29.53	30.28	30.28	30.63	29.31	10.56M