Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002424.SZ Historical Return
If you invested ¥1000 in Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) 10 years ago, it would be worth ¥218.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.86, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -78.2%, -34.11%, -25%, respectively, with annualized returns of -14.12%, -8.01%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002424.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.59 | 4.5 | 4.5 | 4.61 | 4.48 | 10.38M |
| September 10, 2026 | 4.77 | 4.62 | 4.62 | 4.88 | 4.62 | 16.27M |
| September 09, 2026 | 4.57 | 4.72 | 4.72 | 4.72 | 4.57 | 9.26M |
| September 08, 2026 | 4.65 | 4.7 | 4.7 | 4.73 | 4.63 | 8.33M |
| September 07, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.58 | 7.68M |
| September 04, 2026 | 4.57 | 4.59 | 4.59 | 4.61 | 4.57 | 4.52M |
| September 03, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.57 | 4.5M |
| September 02, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 6.81M |
| September 01, 2026 | 4.64 | 4.67 | 4.67 | 4.72 | 4.61 | 9.99M |
| August 31, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.58 | 6.54M |
| August 28, 2026 | 4.63 | 4.62 | 4.62 | 4.7 | 4.59 | 8.96M |
| August 27, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.57 | 7.34M |
| August 26, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.56 | 6.52M |
| August 25, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.48 | 6.17M |
| August 24, 2026 | 4.53 | 4.55 | 4.55 | 4.64 | 4.53 | 7.15M |
| August 21, 2026 | 4.51 | 4.52 | 4.52 | 4.53 | 4.44 | 5.37M |
| August 20, 2026 | 4.5 | 4.52 | 4.52 | 4.56 | 4.49 | 7.59M |
| August 19, 2026 | 4.57 | 4.47 | 4.47 | 4.58 | 4.45 | 8.87M |
| August 18, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.55 | 6.05M |
| August 17, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.55 | 6.01M |
| August 14, 2026 | 4.65 | 4.62 | 4.62 | 4.7 | 4.58 | 9.07M |
| August 13, 2026 | 4.75 | 4.66 | 4.66 | 4.85 | 4.64 | 17.45M |
| August 12, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.56 | 8.25M |
| August 11, 2026 | 4.6 | 4.58 | 4.58 | 4.68 | 4.57 | 9.96M |
| August 10, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.53 | 7.61M |
| August 07, 2026 | 4.51 | 4.59 | 4.59 | 4.62 | 4.51 | 10.29M |
| August 06, 2026 | 4.58 | 4.53 | 4.53 | 4.59 | 4.51 | 7.86M |
| August 05, 2026 | 4.56 | 4.6 | 4.6 | 4.6 | 4.54 | 6.41M |
| August 04, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.56 | 5.39M |
| August 03, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.55 | 6.16M |
| July 31, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.52 | 5.6M |
| July 30, 2026 | 4.57 | 4.56 | 4.56 | 4.6 | 4.53 | 4.41M |
| July 29, 2026 | 4.58 | 4.58 | 4.58 | 4.62 | 4.55 | 5.54M |
| July 28, 2026 | 4.44 | 4.54 | 4.54 | 4.63 | 4.44 | 7.95M |
| July 27, 2026 | 4.39 | 4.46 | 4.46 | 4.47 | 4.36 | 5.03M |
| July 24, 2026 | 4.45 | 4.41 | 4.41 | 4.46 | 4.4 | 4.41M |
| July 23, 2026 | 4.41 | 4.46 | 4.46 | 4.48 | 4.4 | 5.21M |
| July 22, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.4 | 5.2M |
| July 21, 2026 | 4.51 | 4.44 | 4.44 | 4.51 | 4.37 | 8.51M |
| July 20, 2026 | 4.49 | 4.5 | 4.5 | 4.58 | 4.44 | 8.07M |
| July 17, 2026 | 4.68 | 4.5 | 4.5 | 4.72 | 4.49 | 11.72M |
| July 16, 2026 | 4.73 | 4.7 | 4.7 | 4.78 | 4.62 | 10.95M |
| July 15, 2026 | 4.61 | 4.75 | 4.75 | 4.83 | 4.58 | 15M |
| July 14, 2026 | 4.53 | 4.61 | 4.61 | 4.65 | 4.51 | 10.3M |
| July 13, 2026 | 4.51 | 4.56 | 4.56 | 4.65 | 4.51 | 12.64M |
| July 10, 2026 | 4.43 | 4.51 | 4.51 | 4.55 | 4.39 | 9.4M |
| July 09, 2026 | 4.46 | 4.44 | 4.44 | 4.51 | 4.41 | 6.37M |
| July 08, 2026 | 4.43 | 4.48 | 4.48 | 4.55 | 4.4 | 5.6M |
| July 07, 2026 | 4.57 | 4.44 | 4.44 | 4.57 | 4.44 | 7.13M |
| July 06, 2026 | 4.56 | 4.57 | 4.57 | 4.74 | 4.53 | 12.11M |
| July 03, 2026 | 4.39 | 4.58 | 4.58 | 4.64 | 4.39 | 13.32M |
| July 02, 2026 | 4.34 | 4.53 | 4.53 | 4.57 | 4.31 | 16.29M |
| July 01, 2026 | 4.33 | 4.35 | 4.35 | 4.39 | 4.27 | 10.7M |
| June 30, 2026 | 4.38 | 4.34 | 4.34 | 4.42 | 4.27 | 9.18M |
| June 29, 2026 | 4.35 | 4.41 | 4.41 | 4.45 | 4.26 | 10.19M |
| June 26, 2026 | 4.39 | 4.35 | 4.35 | 4.47 | 4.31 | 9.43M |
| June 25, 2026 | 4.64 | 4.45 | 4.45 | 4.67 | 4.45 | 11.26M |
| June 24, 2026 | 4.8 | 4.68 | 4.68 | 4.91 | 4.6 | 18.17M |
| June 23, 2026 | 4.5 | 4.69 | 4.69 | 4.69 | 4.47 | 6.88M |
| June 22, 2026 | 4.3 | 4.47 | 4.47 | 4.47 | 4.21 | 15.92M |
AD
