Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002424.SZ Historical Return
If you invested ¥1000 in Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) 10 years ago, it would be worth ¥216.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.07, while ¥1000 invested 1 year ago would be worth ¥722.5. This corresponds to total returns of -78.35%, -27.39%, -27.75%, respectively, with annualized returns of -14.19%, -6.2%, -27.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002424.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.4 | 3.86M |
| November 10, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.4 | 4.51M |
| November 09, 2026 | 4.43 | 4.4 | 4.4 | 4.46 | 4.4 | 5.71M |
| November 06, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.4 | 5.56M |
| November 05, 2026 | 4.45 | 4.47 | 4.47 | 4.49 | 4.44 | 6.37M |
| November 04, 2026 | 4.43 | 4.46 | 4.46 | 4.47 | 4.42 | 5.2M |
| November 03, 2026 | 4.48 | 4.44 | 4.44 | 4.49 | 4.44 | 4.21M |
| November 02, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.42 | 3.78M |
| October 30, 2026 | 4.44 | 4.45 | 4.45 | 4.5 | 4.4 | 4.13M |
| October 29, 2026 | 4.51 | 4.46 | 4.46 | 4.51 | 4.45 | 5.01M |
| October 28, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.48 | 2.75M |
| October 27, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.49 | 4.68M |
| October 26, 2026 | 4.55 | 4.54 | 4.54 | 4.58 | 4.52 | 4.89M |
| October 23, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.48 | 7.77M |
| October 22, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.58 | 5.34M |
| October 21, 2026 | 4.55 | 4.6 | 4.6 | 4.63 | 4.53 | 6.03M |
| October 20, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.51 | 3.46M |
| October 19, 2026 | 4.51 | 4.54 | 4.54 | 4.55 | 4.48 | 4.75M |
| October 16, 2026 | 4.48 | 4.52 | 4.52 | 4.55 | 4.48 | 4.95M |
| October 15, 2026 | 4.53 | 4.49 | 4.49 | 4.54 | 4.48 | 5.78M |
| October 14, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.52 | 4.04M |
| October 13, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.51 | 4.52M |
| October 12, 2026 | 4.62 | 4.55 | 4.55 | 4.62 | 4.53 | 5.8M |
| October 09, 2026 | 4.65 | 4.61 | 4.61 | 4.67 | 4.5 | 13.59M |
| October 08, 2026 | 4.65 | 4.67 | 4.67 | 4.76 | 4.65 | 10.03M |
| September 30, 2026 | 4.61 | 4.69 | 4.69 | 4.72 | 4.61 | 7.25M |
| September 29, 2026 | 4.68 | 4.63 | 4.63 | 4.77 | 4.62 | 10.03M |
| September 28, 2026 | 4.63 | 4.71 | 4.71 | 4.72 | 4.57 | 12.17M |
| September 24, 2026 | 4.57 | 4.61 | 4.61 | 4.8 | 4.55 | 22.42M |
| September 23, 2026 | 4.49 | 4.44 | 4.44 | 4.52 | 4.44 | 8.1M |
| September 22, 2026 | 4.49 | 4.52 | 4.52 | 4.59 | 4.49 | 6.11M |
| September 21, 2026 | 4.49 | 4.58 | 4.58 | 4.59 | 4.49 | 6.77M |
| September 18, 2026 | 4.49 | 4.5 | 4.5 | 4.53 | 4.46 | 5.95M |
| September 17, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.44 | 3.93M |
| September 16, 2026 | 4.43 | 4.46 | 4.46 | 4.47 | 4.4 | 6.11M |
| September 15, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.45 | 5.12M |
| September 11, 2026 | 4.59 | 4.5 | 4.5 | 4.61 | 4.48 | 10.38M |
| September 10, 2026 | 4.77 | 4.62 | 4.62 | 4.88 | 4.62 | 16.27M |
| September 09, 2026 | 4.57 | 4.72 | 4.72 | 4.72 | 4.57 | 9.26M |
| September 08, 2026 | 4.65 | 4.7 | 4.7 | 4.73 | 4.63 | 8.33M |
| September 07, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.58 | 7.68M |
| September 04, 2026 | 4.57 | 4.59 | 4.59 | 4.61 | 4.57 | 4.52M |
| September 03, 2026 | 4.61 | 4.57 | 4.57 | 4.62 | 4.57 | 4.5M |
| September 02, 2026 | 4.68 | 4.6 | 4.6 | 4.68 | 4.6 | 6.81M |
| September 01, 2026 | 4.64 | 4.67 | 4.67 | 4.72 | 4.61 | 9.99M |
| August 31, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.58 | 6.54M |
| August 28, 2026 | 4.63 | 4.62 | 4.62 | 4.7 | 4.59 | 8.96M |
| August 27, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.57 | 7.34M |
| August 26, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.56 | 6.52M |
| August 25, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.48 | 6.17M |
| August 24, 2026 | 4.53 | 4.55 | 4.55 | 4.64 | 4.53 | 7.15M |
| August 21, 2026 | 4.51 | 4.52 | 4.52 | 4.53 | 4.44 | 5.37M |
| August 20, 2026 | 4.5 | 4.52 | 4.52 | 4.56 | 4.49 | 7.59M |
| August 19, 2026 | 4.57 | 4.47 | 4.47 | 4.58 | 4.45 | 8.87M |
| August 18, 2026 | 4.6 | 4.56 | 4.56 | 4.61 | 4.55 | 6.05M |
| August 17, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.55 | 6.01M |
| August 14, 2026 | 4.65 | 4.62 | 4.62 | 4.7 | 4.58 | 9.07M |
| August 13, 2026 | 4.75 | 4.66 | 4.66 | 4.85 | 4.64 | 17.45M |
| August 12, 2026 | 4.59 | 4.64 | 4.64 | 4.67 | 4.56 | 8.25M |
| August 11, 2026 | 4.6 | 4.58 | 4.58 | 4.68 | 4.57 | 9.96M |
AD
