Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) SHZ

5.97

+0.08(+1.36%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.825.895.895.95.7120.96M
September 04, 20255.815.785.785.925.6927.55M
September 03, 20255.995.815.816.015.827.67M
September 02, 20256.075.995.996.095.928.61M
September 01, 20255.986.076.076.085.928.5M
August 29, 20256.025.985.986.065.9721.89M
August 28, 20255.986.026.026.075.8145.16M
August 27, 20256.26.036.036.236.0348.21M
August 26, 20256.296.246.246.446.2243.3M
August 25, 20256.116.256.256.286.148.4M
August 22, 20256.216.146.146.256.152.62M
August 21, 20256.056.296.296.546.04103.65M
August 20, 20256.086.066.066.115.9742.06M
August 19, 20256.076.096.096.26.0355.86M
August 18, 20255.996.066.066.115.9945.2M
August 15, 20255.945.995.9965.7262.47M
August 14, 20256.06666.185.9954.21M
August 13, 20256.076.066.066.16.0138.64M
August 12, 20256.156.076.076.196.0543.6M
August 11, 20256.076.126.126.15646.26M
August 08, 20255.986.136.136.255.9579.5M
August 07, 20255.966.026.026.275.9596.05M
August 06, 20256.25666.285.97105.8M
August 05, 20256.646.26.26.76.17147.02M
August 04, 20256.836.656.656.946.28236.81M
August 01, 20256.096.536.536.536.08117.65M
July 31, 20255.45.945.945.945.36114.34M
July 30, 20255.435.45.45.475.3336.22M
July 29, 20255.425.415.415.445.3431.57M
July 28, 20255.335.365.365.425.3224.88M
July 25, 20255.445.365.365.525.3552.79M
July 24, 20255.325.535.535.675.3277.7M
July 23, 20255.335.325.325.395.328.13M
July 22, 20255.375.355.355.415.3426.85M
July 21, 20255.375.395.395.415.3524.53M
July 18, 20255.395.365.365.415.3227.88M
July 17, 20255.465.415.415.525.3543.05M
July 16, 20255.255.425.425.645.2387.44M
July 15, 20255.285.245.245.315.1837.26M
July 14, 20255.385.325.325.455.2840.45M
July 11, 20255.395.385.385.425.3242.39M
July 10, 20255.445.415.415.485.3639.1M
July 09, 20255.465.435.435.515.448.98M
July 08, 20255.485.55.55.595.4258.04M
July 07, 20255.715.485.485.725.46100.49M
July 04, 20255.885.775.776.015.71113.02M
July 03, 20255.65.875.876.085.6133.65M
July 02, 20255.825.725.726.155.71197.25M
July 01, 20255.185.75.75.75.15159.08M
June 30, 20255.215.185.185.725.17140.13M
June 27, 20255.25.25.25.25.20
June 26, 20255.25.25.25.285.0988.03M
June 25, 20254.945.125.125.124.9242.2M
June 24, 20254.944.884.885.054.83122.45M
June 23, 20254.844.844.844.844.7594.46M
June 20, 20254.614.614.614.614.613.8M
June 19, 20254.394.394.394.394.394.64M
June 18, 20254.214.184.184.244.1811.6M
June 17, 20254.234.234.234.294.216.64M
June 16, 20254.154.234.234.254.1417.36M