Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) SHZ
4.69
-0.03999977(-0.85%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002424.SZ Historical Return
If you invested ¥1000 in Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) 10 years ago, it would be worth ¥313.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥627.32, while ¥1000 invested 1 year ago would be worth ¥1,173.7. This corresponds to total returns of -68.7%, -37.27%, 17.37%, respectively, with annualized returns of -10.96%, -8.9%, 17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002424.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.75 | 4.73 | 4.73 | 4.77 | 4.65 | 6.04M |
| June 01, 2026 | 4.56 | 4.72 | 4.72 | 4.8 | 4.56 | 10.14M |
| May 29, 2026 | 4.58 | 4.59 | 4.59 | 4.68 | 4.54 | 8.72M |
| May 28, 2026 | 4.58 | 4.58 | 4.58 | 4.63 | 4.54 | 6M |
| May 27, 2026 | 4.65 | 4.58 | 4.58 | 4.65 | 4.56 | 8.04M |
| May 26, 2026 | 4.61 | 4.68 | 4.68 | 4.71 | 4.53 | 10.32M |
| May 25, 2026 | 4.72 | 4.64 | 4.64 | 4.74 | 4.55 | 14.61M |
| May 22, 2026 | 4.73 | 4.72 | 4.72 | 4.79 | 4.69 | 7.41M |
| May 21, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.72 | 10.37M |
| May 20, 2026 | 4.93 | 4.83 | 4.83 | 4.93 | 4.81 | 7.69M |
| May 19, 2026 | 4.94 | 4.92 | 4.92 | 5.02 | 4.89 | 6.94M |
| May 18, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.77 | 10.33M |
| May 15, 2026 | 4.76 | 4.88 | 4.88 | 5 | 4.71 | 13.33M |
| May 14, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.75 | 11.37M |
| May 13, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.81 | 14.25M |
| May 12, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.92 | 6.87M |
| May 11, 2026 | 4.98 | 4.97 | 4.97 | 4.99 | 4.9 | 10.42M |
| May 08, 2026 | 5.03 | 4.97 | 4.97 | 5.05 | 4.95 | 11.23M |
| May 07, 2026 | 5.13 | 5.05 | 5.05 | 5.18 | 5.04 | 10.26M |
| May 06, 2026 | 5.05 | 5.13 | 5.13 | 5.13 | 5.04 | 12.35M |
| April 30, 2026 | 5.03 | 5.03 | 5.03 | 5.08 | 4.96 | 12.2M |
| April 29, 2026 | 5 | 5.08 | 5.08 | 5.1 | 4.98 | 9.37M |
| April 28, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.98 | 9.97M |
| April 27, 2026 | 4.87 | 4.97 | 4.97 | 4.98 | 4.81 | 8.35M |
| April 24, 2026 | 4.97 | 4.86 | 4.86 | 4.99 | 4.75 | 15.91M |
| April 23, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.97 | 8.12M |
| April 22, 2026 | 5 | 5.04 | 5.04 | 5.07 | 5 | 5.56M |
| April 21, 2026 | 5.15 | 5.03 | 5.03 | 5.16 | 5.02 | 9.36M |
| April 20, 2026 | 5.17 | 5.13 | 5.13 | 5.23 | 5.09 | 12.5M |
| April 17, 2026 | 5.01 | 5.17 | 5.17 | 5.27 | 4.97 | 17.06M |
| April 16, 2026 | 5.03 | 5.02 | 5.02 | 5.05 | 4.98 | 7.13M |
| April 15, 2026 | 5.05 | 5.03 | 5.03 | 5.08 | 5.01 | 6.65M |
| April 14, 2026 | 5.05 | 5.01 | 5.01 | 5.1 | 5 | 9.94M |
| April 13, 2026 | 5.02 | 5.08 | 5.08 | 5.2 | 4.98 | 13.75M |
| April 10, 2026 | 5.02 | 5.05 | 5.05 | 5.1 | 5.02 | 8.81M |
| April 09, 2026 | 5.02 | 5.03 | 5.03 | 5.06 | 5.01 | 7.01M |
| April 08, 2026 | 5.09 | 5.06 | 5.06 | 5.09 | 4.99 | 10.76M |
| April 07, 2026 | 4.95 | 4.99 | 4.99 | 5.04 | 4.91 | 8.11M |
| April 03, 2026 | 5.18 | 4.97 | 4.97 | 5.19 | 4.9 | 16.2M |
| April 02, 2026 | 5.26 | 5.16 | 5.16 | 5.29 | 5.13 | 13.39M |
| April 01, 2026 | 5.24 | 5.23 | 5.23 | 5.35 | 5.13 | 19.04M |
| March 31, 2026 | 5.31 | 5.18 | 5.18 | 5.32 | 5.16 | 38.29M |
| March 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.02 | 6.82M |
| March 27, 2026 | 4.93 | 4.83 | 4.83 | 4.93 | 4.67 | 7.98M |
| March 26, 2026 | 4.86 | 4.73 | 4.73 | 4.89 | 4.69 | 12.7M |
| March 25, 2026 | 4.75 | 4.86 | 4.86 | 4.87 | 4.72 | 15.51M |
| March 24, 2026 | 4.61 | 4.69 | 4.69 | 4.69 | 4.56 | 15.7M |
| March 23, 2026 | 4.66 | 4.56 | 4.56 | 4.7 | 4.56 | 21.76M |
| March 20, 2026 | 4.93 | 4.8 | 4.8 | 5 | 4.78 | 15.72M |
| March 19, 2026 | 5.03 | 4.91 | 4.91 | 5.06 | 4.9 | 17.01M |
| March 18, 2026 | 5.09 | 5.09 | 5.09 | 5.11 | 5.02 | 10.64M |
| March 17, 2026 | 5.16 | 5.05 | 5.05 | 5.18 | 5.03 | 14.9M |
| March 16, 2026 | 5.17 | 5.11 | 5.11 | 5.26 | 5.03 | 22.64M |
| March 13, 2026 | 5.45 | 5.18 | 5.18 | 5.47 | 5.15 | 33.01M |
| March 12, 2026 | 5.33 | 5.42 | 5.42 | 5.45 | 5.32 | 17.11M |
| March 11, 2026 | 5.2 | 5.36 | 5.36 | 5.43 | 5.18 | 24.3M |
| March 10, 2026 | 5.14 | 5.19 | 5.18 | 5.2 | 5.08 | 8.86M |
| March 09, 2026 | 5.11 | 5.07 | 5.07 | 5.22 | 5.05 | 22.01M |
| March 06, 2026 | 5.14 | 5.16 | 5.16 | 5.21 | 5.07 | 16.38M |
| March 05, 2026 | 5.15 | 5.18 | 5.18 | 5.33 | 5.15 | 22.16M |
