Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) SHZ

Currency In CNY

002424.SZ Historical Return

If you invested ¥1000 in Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ) 10 years ago, it would be worth ¥210.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.98, while ¥1000 invested 1 year ago would be worth ¥736.16. This corresponds to total returns of -78.92%, -31.2%, -26.38%, respectively, with annualized returns of -14.41%, -7.21%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002424.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.51	4.52	4.52	4.53	4.44	5.37M
August 20, 2026	4.5	4.52	4.52	4.56	4.49	7.59M
August 19, 2026	4.57	4.47	4.47	4.58	4.45	8.87M
August 18, 2026	4.6	4.56	4.56	4.61	4.55	6.05M
August 17, 2026	4.62	4.59	4.59	4.62	4.55	6.01M
August 14, 2026	4.65	4.62	4.62	4.7	4.58	9.07M
August 13, 2026	4.75	4.66	4.66	4.85	4.64	17.45M
August 12, 2026	4.59	4.64	4.64	4.67	4.56	8.25M
August 11, 2026	4.6	4.58	4.58	4.68	4.57	9.96M
August 10, 2026	4.59	4.59	4.59	4.6	4.53	7.61M
August 07, 2026	4.51	4.59	4.59	4.62	4.51	10.29M
August 06, 2026	4.58	4.53	4.53	4.59	4.51	7.86M
August 05, 2026	4.56	4.6	4.6	4.6	4.54	6.41M
August 04, 2026	4.6	4.57	4.57	4.6	4.56	5.39M
August 03, 2026	4.6	4.59	4.59	4.64	4.55	6.16M
July 31, 2026	4.56	4.6	4.6	4.63	4.52	5.6M
July 30, 2026	4.57	4.56	4.56	4.6	4.53	4.41M
July 29, 2026	4.58	4.58	4.58	4.62	4.55	5.54M
July 28, 2026	4.44	4.54	4.54	4.63	4.44	7.95M
July 27, 2026	4.39	4.46	4.46	4.47	4.36	5.03M
July 24, 2026	4.45	4.41	4.41	4.46	4.4	4.41M
July 23, 2026	4.41	4.46	4.46	4.48	4.4	5.21M
July 22, 2026	4.45	4.41	4.41	4.48	4.4	5.2M
July 21, 2026	4.51	4.44	4.44	4.51	4.37	8.51M
July 20, 2026	4.49	4.5	4.5	4.58	4.44	8.07M
July 17, 2026	4.68	4.5	4.5	4.72	4.49	11.72M
July 16, 2026	4.73	4.7	4.7	4.78	4.62	10.95M
July 15, 2026	4.61	4.75	4.75	4.83	4.58	15M
July 14, 2026	4.53	4.61	4.61	4.65	4.51	10.3M
July 13, 2026	4.51	4.56	4.56	4.65	4.51	12.64M
July 10, 2026	4.43	4.51	4.51	4.55	4.39	9.4M
July 09, 2026	4.46	4.44	4.44	4.51	4.41	6.37M
July 08, 2026	4.43	4.48	4.48	4.55	4.4	5.6M
July 07, 2026	4.57	4.44	4.44	4.57	4.44	7.13M
July 06, 2026	4.56	4.57	4.57	4.74	4.53	12.11M
July 03, 2026	4.39	4.58	4.58	4.64	4.39	13.32M
July 02, 2026	4.34	4.53	4.53	4.57	4.31	16.29M
July 01, 2026	4.33	4.35	4.35	4.39	4.27	10.7M
June 30, 2026	4.38	4.34	4.34	4.42	4.27	9.18M
June 29, 2026	4.35	4.41	4.41	4.45	4.26	10.19M
June 26, 2026	4.39	4.35	4.35	4.47	4.31	9.43M
June 25, 2026	4.64	4.45	4.45	4.67	4.45	11.26M
June 24, 2026	4.8	4.68	4.68	4.91	4.6	18.17M
June 23, 2026	4.5	4.69	4.69	4.69	4.47	6.88M
June 22, 2026	4.3	4.47	4.47	4.47	4.21	15.92M
June 18, 2026	4.31	4.26	4.26	4.32	4.23	9.53M
June 17, 2026	4.43	4.34	4.34	4.46	4.3	8.38M
June 16, 2026	4.44	4.4	4.4	4.44	4.36	5.17M
June 15, 2026	4.44	4.44	4.44	4.54	4.42	6.31M
June 12, 2026	4.33	4.46	4.46	4.49	4.31	8.38M
June 11, 2026	4.5	4.35	4.35	4.5	4.33	8.22M
June 10, 2026	4.46	4.52	4.52	4.56	4.45	4.81M
June 09, 2026	4.46	4.5	4.5	4.52	4.38	5.94M
June 08, 2026	4.55	4.44	4.44	4.55	4.42	9.41M
June 05, 2026	4.63	4.59	4.59	4.66	4.59	6.21M
June 04, 2026	4.68	4.62	4.62	4.68	4.6	6.86M
June 03, 2026	4.74	4.69	4.69	4.74	4.67	5.18M
June 02, 2026	4.75	4.73	4.73	4.77	4.65	6.04M
June 01, 2026	4.56	4.72	4.72	4.8	4.56	10.14M
May 29, 2026	4.58	4.59	4.59	4.68	4.54	8.72M