Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) SHZ

Currency In CNY

002426.SZ Historical Return

If you invested ¥1000 in Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) 10 years ago, it would be worth ¥258.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.71, while ¥1000 invested 1 year ago would be worth ¥775.15. This corresponds to total returns of -74.16%, -4.03%, -22.49%, respectively, with annualized returns of -12.65%, -0.82%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002426.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.56	2.62	2.62	2.63	2.51	62.26M
August 20, 2026	2.58	2.59	2.59	2.62	2.56	67.22M
August 19, 2026	2.68	2.56	2.56	2.69	2.54	100.48M
August 18, 2026	2.82	2.73	2.73	2.82	2.7	84.78M
August 17, 2026	2.76	2.81	2.81	2.82	2.75	70.04M
August 14, 2026	2.86	2.8	2.8	2.88	2.75	136.39M
August 13, 2026	2.82	2.91	2.91	3.05	2.76	215.58M
August 12, 2026	2.75	2.79	2.79	2.81	2.72	82.93M
August 11, 2026	2.74	2.74	2.74	2.77	2.69	63.33M
August 10, 2026	2.8	2.76	2.76	2.81	2.69	80.48M
August 07, 2026	2.76	2.75	2.75	2.77	2.66	87.29M
August 06, 2026	2.74	2.77	2.77	2.78	2.7	95.56M
August 05, 2026	2.66	2.74	2.74	2.77	2.65	104.76M
August 04, 2026	2.64	2.67	2.67	2.69	2.62	87.96M
August 03, 2026	2.6	2.63	2.63	2.63	2.55	74.07M
July 31, 2026	2.62	2.58	2.58	2.64	2.56	115.47M
July 30, 2026	2.52	2.56	2.56	2.66	2.51	133.89M
July 29, 2026	2.46	2.54	2.54	2.57	2.41	119.91M
July 28, 2026	2.45	2.46	2.46	2.54	2.43	89.84M
July 27, 2026	2.37	2.48	2.48	2.48	2.36	90.18M
July 24, 2026	2.44	2.39	2.39	2.45	2.37	66.13M
July 23, 2026	2.45	2.47	2.47	2.5	2.41	80.89M
July 22, 2026	2.45	2.43	2.43	2.5	2.4	84.48M
July 21, 2026	2.39	2.49	2.49	2.49	2.18	163.96M
July 20, 2026	2.6	2.38	2.38	2.66	2.34	150.57M
July 17, 2026	2.79	2.59	2.59	2.79	2.55	125.3M
July 16, 2026	2.76	2.81	2.81	2.91	2.69	110.63M
July 15, 2026	3.03	2.81	2.81	3.06	2.81	204.38M
July 14, 2026	3.07	3.12	3.12	3.13	2.98	92.35M
July 13, 2026	3.33	3.08	3.08	3.33	3.06	156.56M
July 10, 2026	3.39	3.36	3.36	3.47	3.34	128.51M
July 09, 2026	3.39	3.42	3.42	3.43	3.27	117.2M
July 08, 2026	3.52	3.37	3.37	3.52	3.33	143.89M
July 07, 2026	3.52	3.51	3.51	3.58	3.43	118.82M
July 06, 2026	3.66	3.54	3.54	3.73	3.51	151.38M
July 03, 2026	3.81	3.66	3.66	3.82	3.66	144.49M
July 02, 2026	3.99	3.79	3.79	4.01	3.77	178.13M
July 01, 2026	3.98	3.99	3.99	4.07	3.9	145.88M
June 30, 2026	3.85	3.98	3.98	4.05	3.79	170.5M
June 29, 2026	4.05	3.84	3.84	4.27	3.66	259.8M
June 26, 2026	4.14	3.96	3.96	4.16	3.96	169.94M
June 25, 2026	4.26	4.18	4.18	4.27	4.1	228.8M
June 24, 2026	4.11	4.32	4.32	4.34	4.05	304.65M
June 23, 2026	4.02	4.13	4.13	4.31	4	233.52M
June 22, 2026	4.15	4.06	4.06	4.19	3.93	205.34M
June 18, 2026	4.09	4.13	4.13	4.15	3.94	218.55M
June 17, 2026	4.06	4.09	4.09	4.16	4	281.52M
June 16, 2026	3.94	4.1	4.1	4.18	3.87	486.84M
June 15, 2026	3.49	3.86	3.86	3.86	3.49	452.11M
June 12, 2026	3.48	3.51	3.51	3.73	3.44	222.59M
June 11, 2026	3.55	3.41	3.41	3.57	3.38	157.23M
June 10, 2026	3.69	3.54	3.54	3.72	3.47	215.73M
June 09, 2026	3.81	3.74	3.74	3.83	3.62	185.95M
June 08, 2026	3.72	3.75	3.75	3.88	3.71	297.72M
June 05, 2026	3.55	3.82	3.82	3.99	3.52	541.06M
June 04, 2026	3.5	3.63	3.63	3.68	3.4	247.36M
June 03, 2026	3.56	3.58	3.58	3.67	3.46	292.92M
June 02, 2026	3.88	3.71	3.71	3.88	3.64	399.83M
June 01, 2026	3.66	3.66	3.66	3.66	3.66	76.44M
May 29, 2026	3.56	3.33	3.33	3.58	3.3	157.3M