Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002426.SZ Historical Return
If you invested ¥1000 in Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) 10 years ago, it would be worth ¥252.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.95, while ¥1000 invested 1 year ago would be worth ¥834.95. This corresponds to total returns of -74.73%, -16.5%, -16.5%, respectively, with annualized returns of -12.85%, -3.54%, -16.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002426.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.62 | 2.58 | 2.58 | 2.64 | 2.56 | 115.47M |
| July 30, 2026 | 2.52 | 2.56 | 2.56 | 2.66 | 2.51 | 133.89M |
| July 29, 2026 | 2.46 | 2.54 | 2.54 | 2.57 | 2.41 | 119.91M |
| July 28, 2026 | 2.45 | 2.46 | 2.46 | 2.54 | 2.43 | 89.84M |
| July 27, 2026 | 2.37 | 2.48 | 2.48 | 2.48 | 2.36 | 90.18M |
| July 24, 2026 | 2.44 | 2.39 | 2.39 | 2.45 | 2.37 | 66.13M |
| July 23, 2026 | 2.45 | 2.47 | 2.47 | 2.5 | 2.41 | 80.89M |
| July 22, 2026 | 2.45 | 2.43 | 2.43 | 2.5 | 2.4 | 84.48M |
| July 21, 2026 | 2.39 | 2.49 | 2.49 | 2.49 | 2.18 | 163.96M |
| July 20, 2026 | 2.6 | 2.38 | 2.38 | 2.66 | 2.34 | 150.57M |
| July 17, 2026 | 2.79 | 2.59 | 2.59 | 2.79 | 2.55 | 125.3M |
| July 16, 2026 | 2.76 | 2.81 | 2.81 | 2.91 | 2.69 | 110.63M |
| July 15, 2026 | 3.03 | 2.81 | 2.81 | 3.06 | 2.81 | 204.38M |
| July 14, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 2.98 | 92.35M |
| July 13, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.06 | 156.56M |
| July 10, 2026 | 3.39 | 3.36 | 3.36 | 3.47 | 3.34 | 128.51M |
| July 09, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.27 | 117.2M |
| July 08, 2026 | 3.52 | 3.37 | 3.37 | 3.52 | 3.33 | 143.89M |
| July 07, 2026 | 3.52 | 3.51 | 3.51 | 3.58 | 3.43 | 118.82M |
| July 06, 2026 | 3.66 | 3.54 | 3.54 | 3.73 | 3.51 | 151.38M |
| July 03, 2026 | 3.81 | 3.66 | 3.66 | 3.82 | 3.66 | 144.49M |
| July 02, 2026 | 3.99 | 3.79 | 3.79 | 4.01 | 3.77 | 178.13M |
| July 01, 2026 | 3.98 | 3.99 | 3.99 | 4.07 | 3.9 | 145.88M |
| June 30, 2026 | 3.85 | 3.98 | 3.98 | 4.05 | 3.79 | 170.5M |
| June 29, 2026 | 4.05 | 3.84 | 3.84 | 4.27 | 3.66 | 259.8M |
| June 26, 2026 | 4.14 | 3.96 | 3.96 | 4.16 | 3.96 | 169.94M |
| June 25, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.1 | 228.8M |
| June 24, 2026 | 4.11 | 4.32 | 4.32 | 4.34 | 4.05 | 304.65M |
| June 23, 2026 | 4.02 | 4.13 | 4.13 | 4.31 | 4 | 233.52M |
| June 22, 2026 | 4.15 | 4.06 | 4.06 | 4.19 | 3.93 | 205.34M |
| June 18, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 3.94 | 218.55M |
| June 17, 2026 | 4.06 | 4.09 | 4.09 | 4.16 | 4 | 281.52M |
| June 16, 2026 | 3.94 | 4.1 | 4.1 | 4.18 | 3.87 | 486.84M |
| June 15, 2026 | 3.49 | 3.86 | 3.86 | 3.86 | 3.49 | 452.11M |
| June 12, 2026 | 3.48 | 3.51 | 3.51 | 3.73 | 3.44 | 222.59M |
| June 11, 2026 | 3.55 | 3.41 | 3.41 | 3.57 | 3.38 | 157.23M |
| June 10, 2026 | 3.69 | 3.54 | 3.54 | 3.72 | 3.47 | 215.73M |
| June 09, 2026 | 3.81 | 3.74 | 3.74 | 3.83 | 3.62 | 185.95M |
| June 08, 2026 | 3.72 | 3.75 | 3.75 | 3.88 | 3.71 | 297.72M |
| June 05, 2026 | 3.55 | 3.82 | 3.82 | 3.99 | 3.52 | 541.06M |
| June 04, 2026 | 3.5 | 3.63 | 3.63 | 3.68 | 3.4 | 247.36M |
| June 03, 2026 | 3.56 | 3.58 | 3.58 | 3.67 | 3.46 | 292.92M |
| June 02, 2026 | 3.88 | 3.71 | 3.71 | 3.88 | 3.64 | 399.83M |
| June 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 76.44M |
| May 29, 2026 | 3.56 | 3.33 | 3.33 | 3.58 | 3.3 | 157.3M |
| May 28, 2026 | 3.43 | 3.55 | 3.55 | 3.58 | 3.42 | 100.21M |
| May 27, 2026 | 3.59 | 3.45 | 3.45 | 3.64 | 3.43 | 123.56M |
| May 26, 2026 | 3.66 | 3.6 | 3.6 | 3.68 | 3.53 | 116.9M |
| May 25, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.61 | 113.59M |
| May 22, 2026 | 3.57 | 3.66 | 3.66 | 3.7 | 3.47 | 141.82M |
| May 21, 2026 | 3.75 | 3.54 | 3.54 | 3.78 | 3.53 | 168.92M |
| May 20, 2026 | 3.75 | 3.67 | 3.67 | 3.78 | 3.65 | 120.45M |
| May 19, 2026 | 3.7 | 3.77 | 3.77 | 3.82 | 3.66 | 121.53M |
| May 18, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.62 | 130.09M |
| May 15, 2026 | 3.64 | 3.8 | 3.8 | 3.9 | 3.52 | 281.01M |
| May 14, 2026 | 4.11 | 3.67 | 3.67 | 4.16 | 3.63 | 321.64M |
| May 13, 2026 | 3.87 | 3.92 | 3.92 | 3.93 | 3.83 | 134.15M |
| May 12, 2026 | 3.95 | 3.89 | 3.89 | 3.98 | 3.85 | 115.15M |
| May 11, 2026 | 4.04 | 3.95 | 3.95 | 4.06 | 3.94 | 150.17M |
| May 08, 2026 | 3.98 | 4.03 | 4.03 | 4.1 | 3.95 | 170.71M |
AD
