Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) SHZ
3.50
-0.21(-5.66%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002426.SZ Historical Return
If you invested ¥1000 in Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) 10 years ago, it would be worth ¥393.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,127.66, while ¥1000 invested 1 year ago would be worth ¥1,379.18. This corresponds to total returns of -60.7%, 12.77%, 37.92%, respectively, with annualized returns of -8.91%, 2.43%, 37.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002426.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.88 | 3.71 | 3.71 | 3.88 | 3.64 | 399.83M |
| June 01, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 76.44M |
| May 29, 2026 | 3.56 | 3.33 | 3.33 | 3.58 | 3.3 | 157.3M |
| May 28, 2026 | 3.43 | 3.55 | 3.55 | 3.58 | 3.42 | 100.21M |
| May 27, 2026 | 3.59 | 3.45 | 3.45 | 3.64 | 3.43 | 123.56M |
| May 26, 2026 | 3.66 | 3.6 | 3.6 | 3.68 | 3.53 | 116.9M |
| May 25, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.61 | 113.59M |
| May 22, 2026 | 3.57 | 3.66 | 3.66 | 3.7 | 3.47 | 141.82M |
| May 21, 2026 | 3.75 | 3.54 | 3.54 | 3.78 | 3.53 | 168.92M |
| May 20, 2026 | 3.75 | 3.67 | 3.67 | 3.78 | 3.65 | 120.45M |
| May 19, 2026 | 3.7 | 3.77 | 3.77 | 3.82 | 3.66 | 121.53M |
| May 18, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.62 | 130.09M |
| May 15, 2026 | 3.64 | 3.8 | 3.8 | 3.9 | 3.52 | 281.01M |
| May 14, 2026 | 4.11 | 3.67 | 3.67 | 4.16 | 3.63 | 321.64M |
| May 13, 2026 | 3.87 | 3.92 | 3.92 | 3.93 | 3.83 | 134.15M |
| May 12, 2026 | 3.95 | 3.89 | 3.89 | 3.98 | 3.85 | 115.15M |
| May 11, 2026 | 4.04 | 3.95 | 3.95 | 4.06 | 3.94 | 150.17M |
| May 08, 2026 | 3.98 | 4.03 | 4.03 | 4.1 | 3.95 | 170.71M |
| May 07, 2026 | 3.84 | 4 | 4 | 4.02 | 3.79 | 198.79M |
| May 06, 2026 | 3.76 | 3.82 | 3.82 | 3.88 | 3.75 | 151.14M |
| April 30, 2026 | 3.72 | 3.72 | 3.72 | 3.77 | 3.69 | 94.28M |
| April 29, 2026 | 3.67 | 3.72 | 3.72 | 3.76 | 3.64 | 89.54M |
| April 28, 2026 | 3.81 | 3.69 | 3.69 | 3.82 | 3.67 | 144.35M |
| April 27, 2026 | 3.74 | 3.87 | 3.87 | 3.94 | 3.7 | 181.96M |
| April 24, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.74 | 114.53M |
| April 23, 2026 | 3.97 | 3.83 | 3.83 | 4.07 | 3.81 | 157.56M |
| April 22, 2026 | 3.89 | 3.98 | 3.98 | 4.1 | 3.79 | 288.84M |
| April 21, 2026 | 3.75 | 3.93 | 3.93 | 3.93 | 3.66 | 166.34M |
| April 20, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.74 | 135.29M |
| April 17, 2026 | 3.73 | 3.76 | 3.76 | 3.81 | 3.69 | 130.47M |
| April 16, 2026 | 3.7 | 3.76 | 3.76 | 3.76 | 3.64 | 119.65M |
| April 15, 2026 | 3.69 | 3.7 | 3.7 | 3.78 | 3.66 | 140.24M |
| April 14, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.63 | 118.55M |
| April 13, 2026 | 3.51 | 3.66 | 3.66 | 3.67 | 3.49 | 122.27M |
| April 10, 2026 | 3.56 | 3.56 | 3.56 | 3.62 | 3.54 | 108.09M |
| April 09, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.5 | 86.54M |
| April 08, 2026 | 3.44 | 3.6 | 3.6 | 3.61 | 3.44 | 159.87M |
| April 07, 2026 | 3.35 | 3.36 | 3.36 | 3.42 | 3.34 | 76.12M |
| April 03, 2026 | 3.45 | 3.34 | 3.34 | 3.46 | 3.3 | 86.87M |
| April 02, 2026 | 3.6 | 3.43 | 3.43 | 3.6 | 3.4 | 129.33M |
| April 01, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.54 | 87.72M |
| March 31, 2026 | 3.63 | 3.53 | 3.53 | 3.67 | 3.52 | 114.89M |
| March 30, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.56 | 100.29M |
| March 27, 2026 | 3.58 | 3.69 | 3.69 | 3.74 | 3.56 | 108.75M |
| March 26, 2026 | 3.79 | 3.67 | 3.67 | 3.8 | 3.63 | 144.13M |
| March 25, 2026 | 3.8 | 3.81 | 3.81 | 3.94 | 3.78 | 216.72M |
| March 24, 2026 | 3.65 | 3.72 | 3.72 | 3.75 | 3.51 | 183.13M |
| March 23, 2026 | 3.84 | 3.57 | 3.57 | 3.85 | 3.56 | 308.71M |
| March 20, 2026 | 4.18 | 3.96 | 3.96 | 4.31 | 3.94 | 328.41M |
| March 19, 2026 | 4.35 | 4.13 | 4.13 | 4.36 | 4.1 | 313.25M |
| March 18, 2026 | 4.57 | 4.41 | 4.41 | 4.58 | 4.31 | 349.4M |
| March 17, 2026 | 4.52 | 4.5 | 4.5 | 4.69 | 4.44 | 625.14M |
| March 16, 2026 | 4.17 | 4.47 | 4.47 | 4.47 | 4.17 | 507.4M |
| March 13, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 4.01 | 168.42M |
| March 12, 2026 | 4.2 | 4.08 | 4.08 | 4.21 | 4.05 | 194.94M |
| March 11, 2026 | 4.32 | 4.22 | 4.22 | 4.33 | 4.2 | 213.75M |
| March 10, 2026 | 4.19 | 4.32 | 4.32 | 4.43 | 4.13 | 294.1M |
| March 09, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 3.91 | 266.26M |
| March 06, 2026 | 4.19 | 4.2 | 4.2 | 4.27 | 4.08 | 182.56M |
| March 05, 2026 | 4.1 | 4.18 | 4.18 | 4.25 | 4.07 | 285.87M |
