Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002426.SZ Historical Return
If you invested ¥1000 in Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) 10 years ago, it would be worth ¥285.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.64, while ¥1000 invested 1 year ago would be worth ¥718.92. This corresponds to total returns of -71.43%, -13.64%, -28.11%, respectively, with annualized returns of -11.77%, -2.89%, -28.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002426.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.72 | 2.67 | 2.67 | 2.72 | 2.63 | 37.95M |
| September 09, 2026 | 2.72 | 2.69 | 2.69 | 2.74 | 2.67 | 56.6M |
| September 08, 2026 | 2.7 | 2.74 | 2.74 | 2.76 | 2.69 | 58.47M |
| September 07, 2026 | 2.67 | 2.7 | 2.7 | 2.73 | 2.66 | 57.1M |
| September 04, 2026 | 2.72 | 2.67 | 2.67 | 2.75 | 2.65 | 60.1M |
| September 03, 2026 | 2.78 | 2.71 | 2.71 | 2.79 | 2.7 | 58.98M |
| September 02, 2026 | 2.79 | 2.76 | 2.76 | 2.82 | 2.74 | 67.14M |
| September 01, 2026 | 2.77 | 2.82 | 2.82 | 2.82 | 2.74 | 80.79M |
| August 31, 2026 | 2.68 | 2.76 | 2.76 | 2.76 | 2.67 | 55.22M |
| August 28, 2026 | 2.7 | 2.72 | 2.72 | 2.74 | 2.69 | 48.5M |
| August 27, 2026 | 2.67 | 2.72 | 2.72 | 2.72 | 2.66 | 58.95M |
| August 26, 2026 | 2.67 | 2.68 | 2.68 | 2.72 | 2.65 | 56.08M |
| August 25, 2026 | 2.57 | 2.67 | 2.67 | 2.7 | 2.55 | 76.63M |
| August 24, 2026 | 2.62 | 2.6 | 2.6 | 2.64 | 2.54 | 58.63M |
| August 21, 2026 | 2.56 | 2.62 | 2.62 | 2.63 | 2.51 | 62.26M |
| August 20, 2026 | 2.58 | 2.59 | 2.59 | 2.62 | 2.56 | 67.22M |
| August 19, 2026 | 2.68 | 2.56 | 2.56 | 2.69 | 2.54 | 100.48M |
| August 18, 2026 | 2.82 | 2.73 | 2.73 | 2.82 | 2.7 | 84.78M |
| August 17, 2026 | 2.76 | 2.81 | 2.81 | 2.82 | 2.75 | 70.04M |
| August 14, 2026 | 2.86 | 2.8 | 2.8 | 2.88 | 2.75 | 136.39M |
| August 13, 2026 | 2.82 | 2.91 | 2.91 | 3.05 | 2.76 | 215.58M |
| August 12, 2026 | 2.75 | 2.79 | 2.79 | 2.81 | 2.72 | 82.93M |
| August 11, 2026 | 2.74 | 2.74 | 2.74 | 2.77 | 2.69 | 63.33M |
| August 10, 2026 | 2.8 | 2.76 | 2.76 | 2.81 | 2.69 | 80.48M |
| August 07, 2026 | 2.76 | 2.75 | 2.75 | 2.77 | 2.66 | 87.29M |
| August 06, 2026 | 2.74 | 2.77 | 2.77 | 2.78 | 2.7 | 95.56M |
| August 05, 2026 | 2.66 | 2.74 | 2.74 | 2.77 | 2.65 | 104.76M |
| August 04, 2026 | 2.64 | 2.67 | 2.67 | 2.69 | 2.62 | 87.96M |
| August 03, 2026 | 2.6 | 2.63 | 2.63 | 2.63 | 2.55 | 74.07M |
| July 31, 2026 | 2.62 | 2.58 | 2.58 | 2.64 | 2.56 | 115.47M |
| July 30, 2026 | 2.52 | 2.56 | 2.56 | 2.66 | 2.51 | 133.89M |
| July 29, 2026 | 2.46 | 2.54 | 2.54 | 2.57 | 2.41 | 119.91M |
| July 28, 2026 | 2.45 | 2.46 | 2.46 | 2.54 | 2.43 | 89.84M |
| July 27, 2026 | 2.37 | 2.48 | 2.48 | 2.48 | 2.36 | 90.18M |
| July 24, 2026 | 2.44 | 2.39 | 2.39 | 2.45 | 2.37 | 66.13M |
| July 23, 2026 | 2.45 | 2.47 | 2.47 | 2.5 | 2.41 | 80.89M |
| July 22, 2026 | 2.45 | 2.43 | 2.43 | 2.5 | 2.4 | 84.48M |
| July 21, 2026 | 2.39 | 2.49 | 2.49 | 2.49 | 2.18 | 163.96M |
| July 20, 2026 | 2.6 | 2.38 | 2.38 | 2.66 | 2.34 | 150.57M |
| July 17, 2026 | 2.79 | 2.59 | 2.59 | 2.79 | 2.55 | 125.3M |
| July 16, 2026 | 2.76 | 2.81 | 2.81 | 2.91 | 2.69 | 110.63M |
| July 15, 2026 | 3.03 | 2.81 | 2.81 | 3.06 | 2.81 | 204.38M |
| July 14, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 2.98 | 92.35M |
| July 13, 2026 | 3.33 | 3.08 | 3.08 | 3.33 | 3.06 | 156.56M |
| July 10, 2026 | 3.39 | 3.36 | 3.36 | 3.47 | 3.34 | 128.51M |
| July 09, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.27 | 117.2M |
| July 08, 2026 | 3.52 | 3.37 | 3.37 | 3.52 | 3.33 | 143.89M |
| July 07, 2026 | 3.52 | 3.51 | 3.51 | 3.58 | 3.43 | 118.82M |
| July 06, 2026 | 3.66 | 3.54 | 3.54 | 3.73 | 3.51 | 151.38M |
| July 03, 2026 | 3.81 | 3.66 | 3.66 | 3.82 | 3.66 | 144.49M |
| July 02, 2026 | 3.99 | 3.79 | 3.79 | 4.01 | 3.77 | 178.13M |
| July 01, 2026 | 3.98 | 3.99 | 3.99 | 4.07 | 3.9 | 145.88M |
| June 30, 2026 | 3.85 | 3.98 | 3.98 | 4.05 | 3.79 | 170.5M |
| June 29, 2026 | 4.05 | 3.84 | 3.84 | 4.27 | 3.66 | 259.8M |
| June 26, 2026 | 4.14 | 3.96 | 3.96 | 4.16 | 3.96 | 169.94M |
| June 25, 2026 | 4.26 | 4.18 | 4.18 | 4.27 | 4.1 | 228.8M |
| June 24, 2026 | 4.11 | 4.32 | 4.32 | 4.34 | 4.05 | 304.65M |
| June 23, 2026 | 4.02 | 4.13 | 4.13 | 4.31 | 4 | 233.52M |
| June 22, 2026 | 4.15 | 4.06 | 4.06 | 4.19 | 3.93 | 205.34M |
| June 18, 2026 | 4.09 | 4.13 | 4.13 | 4.15 | 3.94 | 218.55M |
AD
