Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) SHZ

Currency In CNY

AD

002426.SZ Historical Return

If you invested ¥1000 in Suzhou Victory Precision Manufacture Co., Ltd. (002426.SZ) 10 years ago, it would be worth ¥225.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.61, while ¥1000 invested 1 year ago would be worth ¥630.25. This corresponds to total returns of -77.43%, -9.64%, -36.97%, respectively, with annualized returns of -13.82%, -2.01%, -36.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002426.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.212.252.252.282.1886.73M
November 09, 20262.192.162.162.232.1545.08M
November 06, 20262.152.182.182.22.1371.44M
November 05, 20262.132.212.212.242.1284.96M
November 04, 20262.092.142.142.142.0571.68M
November 03, 20262.072.082.082.142.0567.94M
November 02, 20262.052.092.092.11269.09M
October 30, 20262.092.032.032.152.0262.46M
October 29, 20262.222.122.122.242.179.73M
October 28, 20262.222.252.252.292.2154.46M
October 27, 20262.292.212.212.312.2136.99M
October 26, 20262.322.282.282.322.2739.32M
October 23, 20262.242.332.332.332.1676.83M
October 22, 20262.332.272.272.342.2739.9M
October 21, 20262.332.332.332.352.3241.73M
October 20, 20262.282.332.332.352.2749.3M
October 19, 20262.282.32.32.312.2451.33M
October 16, 20262.352.32.32.362.2851.65M
October 15, 20262.312.292.292.372.2963.1M
October 14, 20262.442.382.382.452.3846.42M
October 13, 20262.42.452.452.462.3273.92M
October 12, 20262.52.432.432.512.4355.66M
October 09, 20262.552.512.512.562.41112.59M
October 08, 20262.562.582.582.662.5499.95M
September 30, 20262.662.562.562.682.55129.36M
September 29, 20262.632.652.652.692.6122.47M
September 28, 20262.812.672.672.842.63184.12M
September 24, 20262.952.82.82.972.78348.53M
September 23, 20262.652.962.962.962.65237.42M
September 22, 20262.622.692.692.882.62170.82M
September 21, 20262.622.642.642.662.679.47M
September 18, 20262.622.612.612.632.5850.16M
September 17, 20262.622.62.62.642.5746.79M
September 16, 20262.612.632.632.662.5856.71M
September 15, 20262.642.622.622.692.6144.49M
September 11, 20262.722.662.662.722.5663.68M
September 10, 20262.722.672.672.722.6337.95M
September 09, 20262.722.692.692.742.6756.6M
September 08, 20262.72.742.742.762.6958.47M
September 07, 20262.672.72.72.732.6657.1M
September 04, 20262.722.672.672.752.6560.1M
September 03, 20262.782.712.712.792.758.98M
September 02, 20262.792.762.762.822.7467.14M
September 01, 20262.772.822.822.822.7480.79M
August 31, 20262.682.762.762.762.6755.22M
August 28, 20262.72.722.722.742.6948.5M
August 27, 20262.672.722.722.722.6658.95M
August 26, 20262.672.682.682.722.6556.08M
August 25, 20262.572.672.672.72.5576.63M
August 24, 20262.622.62.62.642.5458.63M
August 21, 20262.562.622.622.632.5162.26M
August 20, 20262.582.592.592.622.5667.22M
August 19, 20262.682.562.562.692.54100.48M
August 18, 20262.822.732.732.822.784.78M
August 17, 20262.762.812.812.822.7570.04M
August 14, 20262.862.82.82.882.75136.39M
August 13, 20262.822.912.913.052.76215.58M
August 12, 20262.752.792.792.812.7282.93M
August 11, 20262.742.742.742.772.6963.33M
August 10, 20262.82.762.762.812.6980.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved