Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

27.52

-0.99(-3.47%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.6127.5227.5228.9427.534.22M
September 25, 202528.5728.5128.5128.9928.2236.82M
September 24, 202527.3128.5628.5628.8827.348.46M
September 23, 202528.8927.7327.7329.327.0249.23M
September 22, 202528.3229.1729.1729.5828.2856.92M
September 19, 202527.6828.1128.1128.4427.540.96M
September 18, 202528.6527.8527.8528.8327.5861.59M
September 17, 202528.429.1429.1429.4427.948.87M
September 16, 202529.3728.4528.4529.4427.7855.08M
September 15, 202529.6529.1729.1730.4328.8654.91M
September 12, 202528.0929.7629.7630.327.8587.25M
September 11, 202527.1528.0928.0928.1426.8544.95M
September 10, 202527.3927.3527.3527.972733.53M
September 09, 202527.827.6827.6828.8127.2554.24M
September 08, 202527.7228.0228.0228.3827.4348.83M
September 05, 202526.6827.5127.5127.6826.5946.32M
September 04, 202527.6926.7726.7728.6826.3259.17M
September 03, 202529.0127.4627.4629.3127.469.98M
September 02, 202530.91292930.9228.7698.98M
September 01, 202530.631.2631.2632.529.9106.88M
August 29, 202529.3629.9529.953128.72120.19M
August 28, 202527.8129.0829.0829.4927.81123.74M
August 27, 202527.6627.5427.5428.9827.5393.2M
August 26, 202527.7628.1228.1229.9427.68106.06M
August 25, 202527.5327.9927.9928.5726.88111.73M
August 22, 202527.1826.8826.8828.2526.7110.37M
August 21, 202528.7127.2427.2430.0227.03177.64M
August 20, 202527.2528.428.428.427.2166.46M
August 19, 202523.525.8225.8225.8223.03113.9M
August 18, 202523.2623.4723.4723.7622.8550.93M
August 15, 202522.723.2623.2623.4422.6939.24M
August 14, 202523.1922.9222.9223.5822.7948.09M
August 13, 202522.2723.2823.2823.3822.2558.14M
August 12, 202522.6122.322.322.6122.0130.42M
August 11, 202522.9722.6122.6123.122.4838.81M
August 08, 202522.1822.8722.8723.6322.0865.17M
August 07, 202521.7422.3822.3822.5821.2564.66M
August 06, 202521.721.7421.7421.8921.5435.01M
August 05, 202521.7921.6521.652221.5938.13M
August 04, 202521.6121.6521.6521.8321.4930.91M
August 01, 202522.521.8121.8122.5921.7853.16M
July 31, 202523.922.4322.432422.3589.58M
July 30, 202525.12242425.4623.69119.24M
July 29, 202522.9724.9924.9924.9922.7384.54M
July 28, 20252222.7222.7223.0521.7169.22M
July 25, 202521.5921.9921.9922.2221.2360.66M
July 24, 202520.521.621.621.9920.4563.87M
July 23, 20252120.5520.552120.5131.2M
July 22, 202520.420.9820.9821.0820.3146.26M
July 21, 202520.5920.520.520.6220.2327.17M
July 18, 202520.0520.3720.3720.5320.0233.86M
July 17, 202519.9620.0920.0920.1519.8220.03M
July 16, 202520.2520.0920.0920.6820.0531.85M
July 15, 202520.1819.9919.9920.5119.827.51M
July 14, 202520.2320.2120.2120.5920.1736.79M
July 11, 202519.6620.4820.4821.2519.5573.91M
July 10, 202519.3519.3519.3519.5519.2616.74M
July 09, 202519.7819.2619.2619.7819.2317.3M
July 08, 202519.3419.519.519.5519.3214.56M
July 07, 202519.5419.3419.3419.5419.3112.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved