Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

27.91

+0.4(+1.45%)

Updated at September 08 11:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6827.5127.5127.6826.5946.32M
September 04, 202527.6926.7726.7728.6826.3259.17M
September 03, 202529.0127.4627.4629.3127.469.98M
September 02, 202530.91292930.9228.7698.98M
September 01, 202530.631.2631.2632.529.9106.88M
August 29, 202529.3629.9529.953128.72120.19M
August 28, 202527.8129.0829.0829.4927.81123.74M
August 27, 202527.6627.5427.5428.9827.5393.2M
August 26, 202527.7628.1228.1229.9427.68106.06M
August 25, 202527.5327.9927.9928.5726.88111.73M
August 22, 202527.1826.8826.8828.2526.7110.37M
August 21, 202528.7127.2427.2430.0227.03177.64M
August 20, 202527.2528.428.428.427.2166.46M
August 19, 202523.525.8225.8225.8223.03113.9M
August 18, 202523.2623.4723.4723.7622.8550.93M
August 15, 202522.723.2623.2623.4422.6939.24M
August 14, 202523.1922.9222.9223.5822.7948.09M
August 13, 202522.2723.2823.2823.3822.2558.14M
August 12, 202522.6122.322.322.6122.0130.42M
August 11, 202522.9722.6122.6123.122.4838.81M
August 08, 202522.1822.8722.8723.6322.0865.17M
August 07, 202521.7422.3822.3822.5821.2564.66M
August 06, 202521.721.7421.7421.8921.5435.01M
August 05, 202521.7921.6521.652221.5938.13M
August 04, 202521.6121.6521.6521.8321.4930.91M
August 01, 202522.521.8121.8122.5921.7853.16M
July 31, 202523.922.4322.432422.3589.58M
July 30, 202525.12242425.4623.69119.24M
July 29, 202522.9724.9924.9924.9922.7384.54M
July 28, 20252222.7222.7223.0521.7169.22M
July 25, 202521.5921.9921.9922.2221.2360.66M
July 24, 202520.521.621.621.9920.4563.87M
July 23, 20252120.5520.552120.5131.2M
July 22, 202520.420.9820.9821.0820.3146.26M
July 21, 202520.5920.520.520.6220.2327.17M
July 18, 202520.0520.3720.3720.5320.0233.86M
July 17, 202519.9620.0920.0920.1519.8220.03M
July 16, 202520.2520.0920.0920.6820.0531.85M
July 15, 202520.1819.9919.9920.5119.827.51M
July 14, 202520.2320.2120.2120.5920.1736.79M
July 11, 202519.6620.4820.4821.2519.5573.91M
July 10, 202519.3519.3519.3519.5519.2616.74M
July 09, 202519.7819.2619.2619.7819.2317.3M
July 08, 202519.3419.519.519.5519.3214.56M
July 07, 202519.5419.3419.3419.5419.3112.05M
July 04, 202519.8819.5319.5319.8819.4715.08M
July 03, 20252019.8819.8820.1519.6219.23M
July 02, 202520.2620.0120.0120.2919.9125.14M
July 01, 202519.8820.2920.2920.4919.6147.93M
June 30, 202518.7619.919.920.218.6752.79M
June 27, 202518.6318.7118.7118.9418.615.01M
June 26, 202518.718.4818.4818.818.4611.14M
June 25, 202518.4818.718.718.7218.4110.95M
June 24, 202518.3218.5418.5418.5518.2410.25M
June 23, 202517.9118.3218.3218.3517.888.94M
June 20, 202518.2718.118.118.3618.078.72M
June 19, 202518.718.2418.2418.818.1713.94M
June 18, 20251918.8218.7919.0618.7110.3M
June 17, 202519.0419.0719.0419.3318.9512.76M
June 16, 202518.9319.0419.0119.3518.8512.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved