Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

Currency In CNY

002428.SZ Historical Return

If you invested ¥1000 in Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) 10 years ago, it would be worth ¥4,922.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,301.5, while ¥1000 invested 1 year ago would be worth ¥2,926.08. This corresponds to total returns of 392.3%, 630.15%, 192.61%, respectively, with annualized returns of 17.27%, 48.79%, 192.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	76.99	72.86	72.86	76.99	72.68	67.1M
November 09, 2026	73.6	74.37	74.37	76.18	73.01	56.92M
November 06, 2026	71.1	72.43	72.43	75.19	71.1	73.07M
November 05, 2026	79.9	79	79	82.66	77.21	117.88M
November 04, 2026	74	75.38	75.38	75.38	72	85.92M
November 03, 2026	70.62	68.53	68.53	72.92	68	47.69M
November 02, 2026	71.04	72.2	72.2	73.95	70.5	56.29M
October 30, 2026	66	69.4	69.4	74.39	64	65.36M
October 29, 2026	73	68.65	68.65	74.59	68.58	44.98M
October 28, 2026	75.05	74.65	74.65	76.1	72.55	45.83M
October 27, 2026	78.3	73.89	73.89	78.88	73.8	36M
October 26, 2026	82.3	76.86	76.86	82.45	76.28	51.27M
October 23, 2026	78	84.68	84.68	86.25	77.31	65.91M
October 22, 2026	83.43	80.02	80.02	84.16	80	49.93M
October 21, 2026	82.77	84.06	84.06	86.5	82.58	68.53M
October 20, 2026	76.72	78.92	78.92	80	75.8	31.61M
October 19, 2026	77.29	76.71	76.71	78	73.01	34.27M
October 16, 2026	81.83	78.68	78.68	82	77.72	29.67M
October 15, 2026	80.2	80.34	80.34	82.24	78.84	36.67M
October 14, 2026	85.81	82.16	82.16	86.5	82	34.73M
October 13, 2026	76	85.62	85.62	87.94	75.48	61.76M
October 12, 2026	86	80.7	80.7	86.11	80.01	44.34M
October 09, 2026	83.15	87.86	87.86	88	79.8	52.53M
October 08, 2026	88.01	85.71	85.71	91.08	84.13	38.27M
September 30, 2026	88.2	86.87	86.87	90.84	86.1	31.44M
September 29, 2026	86.81	87.16	87.16	87.99	85.4	25.53M
September 28, 2026	90.9	87.77	87.77	92	85.6	39.97M
September 24, 2026	92.58	91.63	91.63	95.83	91.5	38.41M
September 23, 2026	94.41	94.39	94.39	95.48	92.64	40.74M
September 22, 2026	94.41	94.74	94.74	97.86	94.01	66.47M
September 21, 2026	94	93.49	93.49	95.58	92.85	46.5M
September 18, 2026	94.41	93.5	93.5	94.9	91.46	51.42M
September 17, 2026	96	92.94	92.94	97.88	92.4	70.75M
September 16, 2026	90.3	94.59	94.59	95.55	89.9	65.18M
September 15, 2026	90.78	90.27	90.27	92.95	89.6	38.81M
September 11, 2026	88.13	88.43	88.43	89.38	85.08	41.1M
September 10, 2026	90.73	90.04	90.04	91.55	89.65	30.43M
September 09, 2026	92.05	91.43	91.43	94.75	90.65	54.95M
September 08, 2026	92.82	90.05	90.05	93.2	89.5	44.08M
September 07, 2026	88.78	92	92	92.55	88.2	53.14M
September 04, 2026	92.05	87.09	87.09	93.18	86.38	52.71M
September 03, 2026	93.56	91.6	91.6	93.99	90.3	34.88M
September 02, 2026	94.09	92.23	92.23	95.36	92.05	36.69M
September 01, 2026	100.71	94.9	94.9	100.99	94	54.85M
August 31, 2026	95.6	100.7	100.7	101.75	95.03	51.61M
August 28, 2026	102.98	99.66	99.66	105.55	99.36	75.72M
August 27, 2026	94.51	101.36	101.36	102.82	93.6	85.72M
August 26, 2026	94.23	93.47	93.47	95.11	91	41.42M
August 25, 2026	90.61	94.23	94.23	95.37	90.61	59.59M
August 24, 2026	103.6	95.37	95.37	103.78	92.18	85.35M
August 21, 2026	103	100.88	100.88	105	99.69	61.94M
August 20, 2026	102.91	103.56	103.56	105.5	97	80.77M
August 19, 2026	103.06	104.7	104.7	110.5	103.06	104.85M
August 18, 2026	110.01	108.3	108.3	113	107.1	95.64M
August 17, 2026	104.7	109.65	109.65	109.66	102.77	110.68M
August 14, 2026	100.83	101.59	101.59	105.5	99	78.93M
August 13, 2026	105	100.21	100.21	106.7	100	102.66M
August 12, 2026	100.31	105.98	105.98	108.2	99	108.78M
August 11, 2026	97.92	100.28	100.28	104.58	96.8	94.18M
August 10, 2026	104.6	102.58	102.58	105.8	98.68	137.35M