Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

Currency In CNY

002428.SZ Historical Return

If you invested ¥1000 in Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) 10 years ago, it would be worth ¥4,387.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,761.74, while ¥1000 invested 1 year ago would be worth ¥3,092.38. This corresponds to total returns of 338.73%, 376.17%, 209.24%, respectively, with annualized returns of 15.93%, 36.61%, 209.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.98	66.95	66.95	67.98	66.26	58.08M
July 30, 2026	66.36	61.8	61.8	68.75	60.83	62.91M
July 29, 2026	72.02	66.98	66.98	72.3	65.14	67.64M
July 28, 2026	75.2	71.14	71.14	77.98	71.14	48.66M
July 27, 2026	75.36	79.04	79.04	79.61	70.89	67.97M
July 23, 2026	76.02	76.58	76.58	79.39	75.3	56.19M
July 22, 2026	73.86	75.2	75.2	78.98	72.36	71.89M
July 21, 2026	68.76	73.98	73.98	73.98	60.8	79.19M
July 20, 2026	76.95	67.55	67.55	77.6	67.55	50.39M
July 17, 2026	82.24	75.05	75.05	84	75.05	46.22M
July 16, 2026	86.26	83.39	83.39	88.36	82	44.01M
July 15, 2026	96.27	87.83	87.83	97	87.3	45.82M
July 14, 2026	90.18	94.77	94.77	95.25	86.87	62.14M
July 13, 2026	97.24	90.23	90.23	98.2	90.23	54.69M
July 10, 2026	103	100.26	100.26	106.89	100	78.14M
July 09, 2026	100.05	102.98	102.98	104.5	92.16	89.06M
July 08, 2026	107	99	99	109.66	99	65.4M
July 07, 2026	105.48	110	110	110.77	104.55	66.84M
July 06, 2026	107.77	105.31	105.31	109.6	102.3	57.59M
July 03, 2026	105.58	105.07	105.07	109	101.6	56.07M
July 02, 2026	108.22	106.9	106.9	114.5	106.12	70.07M
July 01, 2026	120	114.85	114.85	122.9	113.5	76.4M
June 30, 2026	120	120.18	120.18	123.38	113.61	75.13M
June 29, 2026	120.5	124	124	124.88	111.97	97.6M
June 26, 2026	127.5	120.48	120.48	132.86	118.54	100.36M
June 25, 2026	124.55	130.1	130.1	132.88	123.09	95.56M
June 24, 2026	109.06	123.09	123.09	123.09	106.01	121.17M
June 23, 2026	119.24	111.9	111.9	120	108.5	130.13M
June 22, 2026	106.95	110.48	110.48	110.48	105.4	35.26M
June 18, 2026	99.26	100.44	100.44	103.8	97	93.36M
June 17, 2026	97.97	99.26	99.26	100.3	96.12	100.32M
June 16, 2026	103.33	101.2	101.2	108.66	100	147.92M
June 15, 2026	95	101.49	101.49	101.49	93	98.21M
June 12, 2026	89.5	92.26	92.26	93.39	87	130.54M
June 11, 2026	81.6	88.24	88.24	88.24	81.05	130.55M
June 10, 2026	81.69	80.22	80.22	83.2	79.08	57.22M
June 09, 2026	81	84.67	84.67	85.25	78.8	67.31M
June 08, 2026	78	78.64	78.64	84.5	78	70.71M
June 05, 2026	87.04	85.5	85.5	92.49	85.2	81.86M
June 04, 2026	85	88.61	88.61	89.66	84.28	68.71M
June 03, 2026	87.56	88.99	88.99	92.81	86.5	108.01M
June 02, 2026	81.74	86.37	86.37	88.14	78.25	107.73M
June 01, 2026	87.27	82.06	82.06	88.88	82.06	94.81M
May 29, 2026	95.1	91.18	91.18	97	89.05	127.49M
May 28, 2026	81.01	89.85	89.85	89.85	79.45	90.31M
May 27, 2026	81.85	81.68	81.68	85.77	80.13	81.98M
May 26, 2026	89	83.1	83.1	89.4	81.58	85.82M
May 25, 2026	90.52	89.4	89.4	91.94	88.04	79.17M
May 22, 2026	86.11	87.1	87.1	87.95	84.22	82.56M
May 21, 2026	90	83.8	83.8	92.54	83.35	95.9M
May 20, 2026	89.69	91	91	95.55	88.74	102.99M
May 19, 2026	90.16	90.59	90.59	90.85	85.33	79.31M
May 18, 2026	90	91.44	91.44	96.1	89.99	88.22M
May 15, 2026	96.02	90.33	90.33	97.28	88.86	118.61M
May 14, 2026	100	97.2	97.2	105.17	97	100.12M
May 13, 2026	100	101.51	101.51	105.1	97.1	107.86M
May 12, 2026	91.28	101.42	101.42	101.42	88.99	113.34M
May 11, 2026	88.5	92.2	92.2	92.28	86.6	112.09M
May 08, 2026	79.77	86.07	86.07	88.22	79.5	113.94M
May 07, 2026	77.01	80.2	80.2	81.49	75.21	105.69M