Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

86.37

+4.31(+5.25%)

Updated at June 02 03:04PM

Currency In CNY

002428.SZ Historical Return

If you invested ¥1000 in Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) 10 years ago, it would be worth ¥5,529.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,718.5, while ¥1000 invested 1 year ago would be worth ¥4,666.13. This corresponds to total returns of 452.94%, 671.85%, 366.61%, respectively, with annualized returns of 18.64%, 50.46%, 366.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.74	86.37	86.37	88.14	78.25	107.73M
June 01, 2026	87.27	82.06	82.06	88.88	82.06	94.81M
May 29, 2026	95.1	91.18	91.18	97	89.05	127.49M
May 28, 2026	81.01	89.85	89.85	89.85	79.45	90.31M
May 27, 2026	81.85	81.68	81.68	85.77	80.13	81.98M
May 26, 2026	89	83.1	83.1	89.4	81.58	85.82M
May 25, 2026	90.52	89.4	89.4	91.94	88.04	79.17M
May 22, 2026	86.11	87.1	87.1	87.95	84.22	82.56M
May 21, 2026	90	83.8	83.8	92.54	83.35	95.9M
May 20, 2026	89.69	91	91	95.55	88.74	102.99M
May 19, 2026	90.16	90.59	90.59	90.85	85.33	79.31M
May 18, 2026	90	91.44	91.44	96.1	89.99	88.22M
May 15, 2026	96.02	90.33	90.33	97.28	88.86	118.61M
May 14, 2026	100	97.2	97.2	105.17	97	100.12M
May 13, 2026	100	101.51	101.51	105.1	97.1	107.86M
May 12, 2026	91.28	101.42	101.42	101.42	88.99	113.34M
May 11, 2026	88.5	92.2	92.2	92.28	86.6	112.09M
May 08, 2026	79.77	86.07	86.07	88.22	79.5	113.94M
May 07, 2026	77.01	80.2	80.2	81.49	75.21	105.69M
May 06, 2026	75	77.01	77.01	77.01	73.43	120.78M
April 30, 2026	68.72	70.01	70.01	72.12	68.72	103.86M
April 29, 2026	68.61	69.22	69.22	70.33	68.12	73.72M
April 28, 2026	72.6	69.68	69.68	73	68.89	89.1M
April 27, 2026	76.93	72.8	72.8	77.95	72.52	119.61M
April 24, 2026	76.07	77.12	77.12	81.3	73.4	138.1M
April 23, 2026	76.29	76.88	76.88	82.76	74.7	168.64M
April 22, 2026	68.53	75.24	75.24	75.24	68.53	71.46M
April 21, 2026	68.32	68.4	68.4	70.48	66.74	118.09M
April 20, 2026	63.86	68.2	68.2	68.2	63.68	115.78M
April 17, 2026	60.53	62	62	62	59.07	100.53M
April 16, 2026	56.27	56.36	56.36	57.4	55.51	66.14M
April 15, 2026	59.71	57.15	57.15	59.85	56.7	79.36M
April 14, 2026	56	58.88	58.88	60.64	54.56	116.56M
April 13, 2026	57.11	55.13	55.13	57.39	54.16	81.86M
April 10, 2026	58.29	56.79	56.79	59.5	53.65	119.21M
April 09, 2026	53.8	55.59	55.59	56.7	53.35	92.59M
April 08, 2026	54	54.25	54.25	55.03	52.03	107.89M
April 07, 2026	51.91	52.76	52.76	54.75	51.08	89.37M
April 03, 2026	49.06	51.71	51.71	52.25	49.06	110.08M
April 02, 2026	48.01	47.5	47.5	49.61	46.11	70.79M
April 01, 2026	51.21	49.9	49.9	51.51	48.11	76.89M
March 31, 2026	52	48.91	48.91	52.8	48.01	93.34M
March 30, 2026	51.36	52.35	52.35	54.3	50.2	107.27M
March 27, 2026	44.88	51.36	51.36	51.36	44.88	79.58M
March 26, 2026	48.2	46.69	46.69	48.64	46.09	77.67M
March 25, 2026	48	48.43	48.43	49.13	46.81	129.13M
March 24, 2026	43.7	44.66	44.66	44.66	41.21	83.74M
March 23, 2026	43	40.6	40.6	44.5	40.06	82.11M
March 20, 2026	43.45	43.46	43.46	43.46	43.45	19.49M
March 19, 2026	39.99	39.51	39.51	40.73	38.86	34.79M
March 18, 2026	40.11	40.75	40.75	41.36	39.84	28.88M
March 17, 2026	42.8	40.14	40.14	42.85	40	43.18M
March 16, 2026	43.77	42.95	42.95	44.97	41.68	46.93M
March 13, 2026	44.78	43.36	43.36	46.3	43.15	45.98M
March 12, 2026	46.01	45.17	45.17	47.3	44.05	52.06M
March 11, 2026	46.3	46	46	49	45.5	84.48M
March 10, 2026	44.43	44.52	44.62	45.2	42.51	36.1M
March 09, 2026	41.46	42.72	42.72	43	39.41	55.2M
March 06, 2026	44.43	43.19	43.19	44.96	42.9	45.87M
March 05, 2026	45.3	44.19	44.19	45.88	43.61	68.16M