Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ

101.51

+0.09000214(+0.09%)

Updated at May 13 03:04PM

Currency In CNY

002428.SZ Historical Return

If you invested ¥1000 in Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) 10 years ago, it would be worth ¥7,442.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,407.78, while ¥1000 invested 1 year ago would be worth ¥5,259.59. This corresponds to total returns of 644.21%, 840.78%, 425.96%, respectively, with annualized returns of 22.21%, 56.53%, 425.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002428.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	100	101.51	101.51	105.1	97.1	107.86M
May 12, 2026	91.28	101.42	101.42	101.42	88.99	113.34M
May 11, 2026	88.5	92.2	92.2	92.28	86.6	112.09M
May 08, 2026	79.77	86.07	86.07	88.22	79.5	113.94M
May 07, 2026	77.01	80.2	80.2	81.49	75.21	105.69M
May 06, 2026	75	77.01	77.01	77.01	73.43	120.78M
April 30, 2026	68.72	70.01	70.01	72.12	68.72	103.86M
April 29, 2026	68.61	69.22	69.22	70.33	68.12	73.72M
April 28, 2026	72.6	69.68	69.68	73	68.89	89.1M
April 27, 2026	76.93	72.8	72.8	77.95	72.52	119.61M
April 24, 2026	76.07	77.12	77.12	81.3	73.4	138.1M
April 23, 2026	76.29	76.88	76.88	82.76	74.7	168.64M
April 22, 2026	68.53	75.24	75.24	75.24	68.53	71.46M
April 21, 2026	68.32	68.4	68.4	70.48	66.74	118.09M
April 20, 2026	63.86	68.2	68.2	68.2	63.68	115.78M
April 17, 2026	60.53	62	62	62	59.07	100.53M
April 16, 2026	56.27	56.36	56.36	57.4	55.51	66.14M
April 15, 2026	59.71	57.15	57.15	59.85	56.7	79.36M
April 14, 2026	56	58.88	58.88	60.64	54.56	116.56M
April 13, 2026	57.11	55.13	55.13	57.39	54.16	81.86M
April 10, 2026	58.29	56.79	56.79	59.5	53.65	119.21M
April 09, 2026	53.8	55.59	55.59	56.7	53.35	92.59M
April 08, 2026	54	54.25	54.25	55.03	52.03	107.89M
April 07, 2026	51.91	52.76	52.76	54.75	51.08	89.37M
April 03, 2026	49.06	51.71	51.71	52.25	49.06	110.08M
April 02, 2026	48.01	47.5	47.5	49.61	46.11	70.79M
April 01, 2026	51.21	49.9	49.9	51.51	48.11	76.89M
March 31, 2026	52	48.91	48.91	52.8	48.01	93.34M
March 30, 2026	51.36	52.35	52.35	54.3	50.2	107.27M
March 27, 2026	44.88	51.36	51.36	51.36	44.88	79.58M
March 26, 2026	48.2	46.69	46.69	48.64	46.09	77.67M
March 25, 2026	48	48.43	48.43	49.13	46.81	129.13M
March 24, 2026	43.7	44.66	44.66	44.66	41.21	83.74M
March 23, 2026	43	40.6	40.6	44.5	40.06	82.11M
March 20, 2026	43.45	43.46	43.46	43.46	43.45	19.49M
March 19, 2026	39.99	39.51	39.51	40.73	38.86	34.79M
March 18, 2026	40.11	40.75	40.75	41.36	39.84	28.88M
March 17, 2026	42.8	40.14	40.14	42.85	40	43.18M
March 16, 2026	43.77	42.95	42.95	44.97	41.68	46.93M
March 13, 2026	44.78	43.36	43.36	46.3	43.15	45.98M
March 12, 2026	46.01	45.17	45.17	47.3	44.05	52.06M
March 11, 2026	46.3	46	46	49	45.5	84.48M
March 10, 2026	44.43	44.52	44.62	45.2	42.51	36.1M
March 09, 2026	41.46	42.72	42.72	43	39.41	55.2M
March 06, 2026	44.43	43.19	43.19	44.96	42.9	45.87M
March 05, 2026	45.3	44.19	44.19	45.88	43.61	68.16M
March 04, 2026	44.66	44.93	44.45	46.25	41.74	66.7M
March 03, 2026	47.81	43.9	43.9	48.83	43.41	128.07M
March 02, 2026	48.26	45.68	45.68	48.36	43.91	140.6M
February 27, 2026	44.66	48.26	48.26	48.83	44.4	170.04M
February 26, 2026	44.38	44.39	44.39	44.39	43	39.78M
February 25, 2026	40.3	40.35	40.35	40.35	39.26	36.67M
February 24, 2026	36.89	36.68	36.68	37.45	36.3	47.34M
February 13, 2026	34.6	35.03	35.03	36.55	34.4	35.21M
February 12, 2026	34.9	35.19	35.19	36.16	34.73	33.37M
February 11, 2026	34.65	35.09	35.09	35.72	34.65	26.8M
February 10, 2026	35.55	35.11	35.11	35.9	34.65	28.45M
February 09, 2026	34.99	35.06	35.06	35.57	34.59	28.98M
February 06, 2026	33.5	34.04	34.04	34.76	33.31	20.86M
February 05, 2026	34.8	34.21	34.21	35.3	33.63	27M