Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002428.SZ Historical Return
If you invested ¥1000 in Yunnan Lincang Xinyuan Germanium Industry Co.,LTD (002428.SZ) 10 years ago, it would be worth ¥4,997.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,629.82, while ¥1000 invested 1 year ago would be worth ¥4,510.64. This corresponds to total returns of 399.78%, 562.98%, 351.06%, respectively, with annualized returns of 17.45%, 45.95%, 351.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002428.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 103 | 100.26 | 100.26 | 106.89 | 100 | 78.14M |
| July 09, 2026 | 100.05 | 102.98 | 102.98 | 104.5 | 92.16 | 89.06M |
| July 08, 2026 | 107 | 99 | 99 | 109.66 | 99 | 65.4M |
| July 07, 2026 | 105.48 | 110 | 110 | 110.77 | 104.55 | 66.84M |
| July 06, 2026 | 107.77 | 105.31 | 105.31 | 109.6 | 102.3 | 57.59M |
| July 03, 2026 | 105.58 | 105.07 | 105.07 | 109 | 101.6 | 56.07M |
| July 02, 2026 | 108.22 | 106.9 | 106.9 | 114.5 | 106.12 | 70.07M |
| July 01, 2026 | 120 | 114.85 | 114.85 | 122.9 | 113.5 | 76.4M |
| June 30, 2026 | 120 | 120.18 | 120.18 | 123.38 | 113.61 | 75.13M |
| June 29, 2026 | 120.5 | 124 | 124 | 124.88 | 111.97 | 97.6M |
| June 26, 2026 | 127.5 | 120.48 | 120.48 | 132.86 | 118.54 | 100.36M |
| June 25, 2026 | 124.55 | 130.1 | 130.1 | 132.88 | 123.09 | 95.56M |
| June 24, 2026 | 109.06 | 123.09 | 123.09 | 123.09 | 106.01 | 121.17M |
| June 23, 2026 | 119.24 | 111.9 | 111.9 | 120 | 108.5 | 130.13M |
| June 22, 2026 | 106.95 | 110.48 | 110.48 | 110.48 | 105.4 | 35.26M |
| June 18, 2026 | 99.26 | 100.44 | 100.44 | 103.8 | 97 | 93.36M |
| June 17, 2026 | 97.97 | 99.26 | 99.26 | 100.3 | 96.12 | 100.32M |
| June 16, 2026 | 103.33 | 101.2 | 101.2 | 108.66 | 100 | 147.92M |
| June 15, 2026 | 95 | 101.49 | 101.49 | 101.49 | 93 | 98.21M |
| June 12, 2026 | 89.5 | 92.26 | 92.26 | 93.39 | 87 | 130.54M |
| June 11, 2026 | 81.6 | 88.24 | 88.24 | 88.24 | 81.05 | 130.55M |
| June 10, 2026 | 81.69 | 80.22 | 80.22 | 83.2 | 79.08 | 57.22M |
| June 09, 2026 | 81 | 84.67 | 84.67 | 85.25 | 78.8 | 67.31M |
| June 08, 2026 | 78 | 78.64 | 78.64 | 84.5 | 78 | 70.71M |
| June 05, 2026 | 87.04 | 85.5 | 85.5 | 92.49 | 85.2 | 81.86M |
| June 04, 2026 | 85 | 88.61 | 88.61 | 89.66 | 84.28 | 68.71M |
| June 03, 2026 | 87.56 | 88.99 | 88.99 | 92.81 | 86.5 | 108.01M |
| June 02, 2026 | 81.74 | 86.37 | 86.37 | 88.14 | 78.25 | 107.73M |
| June 01, 2026 | 87.27 | 82.06 | 82.06 | 88.88 | 82.06 | 94.81M |
| May 29, 2026 | 95.1 | 91.18 | 91.18 | 97 | 89.05 | 127.49M |
| May 28, 2026 | 81.01 | 89.85 | 89.85 | 89.85 | 79.45 | 90.31M |
| May 27, 2026 | 81.85 | 81.68 | 81.68 | 85.77 | 80.13 | 81.98M |
| May 26, 2026 | 89 | 83.1 | 83.1 | 89.4 | 81.58 | 85.82M |
| May 25, 2026 | 90.52 | 89.4 | 89.4 | 91.94 | 88.04 | 79.17M |
| May 22, 2026 | 86.11 | 87.1 | 87.1 | 87.95 | 84.22 | 82.56M |
| May 21, 2026 | 90 | 83.8 | 83.8 | 92.54 | 83.35 | 95.9M |
| May 20, 2026 | 89.69 | 91 | 91 | 95.55 | 88.74 | 102.99M |
| May 19, 2026 | 90.16 | 90.59 | 90.59 | 90.85 | 85.33 | 79.31M |
| May 18, 2026 | 90 | 91.44 | 91.44 | 96.1 | 89.99 | 88.22M |
| May 15, 2026 | 96.02 | 90.33 | 90.33 | 97.28 | 88.86 | 118.61M |
| May 14, 2026 | 100 | 97.2 | 97.2 | 105.17 | 97 | 100.12M |
| May 13, 2026 | 100 | 101.51 | 101.51 | 105.1 | 97.1 | 107.86M |
| May 12, 2026 | 91.28 | 101.42 | 101.42 | 101.42 | 88.99 | 113.34M |
| May 11, 2026 | 88.5 | 92.2 | 92.2 | 92.28 | 86.6 | 112.09M |
| May 08, 2026 | 79.77 | 86.07 | 86.07 | 88.22 | 79.5 | 113.94M |
| May 07, 2026 | 77.01 | 80.2 | 80.2 | 81.49 | 75.21 | 105.69M |
| May 06, 2026 | 75 | 77.01 | 77.01 | 77.01 | 73.43 | 120.78M |
| April 30, 2026 | 68.72 | 70.01 | 70.01 | 72.12 | 68.72 | 103.86M |
| April 29, 2026 | 68.61 | 69.22 | 69.22 | 70.33 | 68.12 | 73.72M |
| April 28, 2026 | 72.6 | 69.68 | 69.68 | 73 | 68.89 | 89.1M |
| April 27, 2026 | 76.93 | 72.8 | 72.8 | 77.95 | 72.52 | 119.61M |
| April 24, 2026 | 76.07 | 77.12 | 77.12 | 81.3 | 73.4 | 138.1M |
| April 23, 2026 | 76.29 | 76.88 | 76.88 | 82.76 | 74.7 | 168.64M |
| April 22, 2026 | 68.53 | 75.24 | 75.24 | 75.24 | 68.53 | 71.46M |
| April 21, 2026 | 68.32 | 68.4 | 68.4 | 70.48 | 66.74 | 118.09M |
| April 20, 2026 | 63.86 | 68.2 | 68.2 | 68.2 | 63.68 | 115.78M |
| April 17, 2026 | 60.53 | 62 | 62 | 62 | 59.07 | 100.53M |
| April 16, 2026 | 56.27 | 56.36 | 56.36 | 57.4 | 55.51 | 66.14M |
| April 15, 2026 | 59.71 | 57.15 | 57.15 | 59.85 | 56.7 | 79.36M |
| April 14, 2026 | 56 | 58.88 | 58.88 | 60.64 | 54.56 | 116.56M |
AD
