Shenzhen MTC Co., Ltd. (002429.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002429.SZ Historical Return
If you invested ¥1000 in Shenzhen MTC Co., Ltd. (002429.SZ) 10 years ago, it would be worth ¥2,544.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,274.44, while ¥1000 invested 1 year ago would be worth ¥1,647.45. This corresponds to total returns of 154.45%, 27.44%, 64.75%, respectively, with annualized returns of 9.78%, 4.97%, 64.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002429.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.47 | 7.43 | 7.43 | 7.62 | 7.42 | 91.66M |
| July 30, 2026 | 7.37 | 7.11 | 7.11 | 7.58 | 7.05 | 77.44M |
| July 29, 2026 | 7.47 | 7.46 | 7.46 | 7.52 | 7.13 | 69.3M |
| July 28, 2026 | 7.75 | 7.48 | 7.48 | 7.85 | 7.43 | 62.3M |
| July 27, 2026 | 7.64 | 7.89 | 7.89 | 7.89 | 7.56 | 55.03M |
| July 24, 2026 | 7.8 | 7.67 | 7.67 | 7.92 | 7.65 | 54.75M |
| July 23, 2026 | 7.96 | 7.91 | 7.91 | 8.06 | 7.79 | 59.17M |
| July 22, 2026 | 8.02 | 7.96 | 7.96 | 8.23 | 7.91 | 87.98M |
| July 21, 2026 | 7.62 | 8.04 | 8.04 | 8.05 | 7.15 | 117.41M |
| July 20, 2026 | 8.15 | 7.55 | 7.55 | 8.32 | 7.34 | 104.85M |
| July 17, 2026 | 8.58 | 7.96 | 7.96 | 8.69 | 7.87 | 108.49M |
| July 16, 2026 | 9.18 | 8.73 | 8.73 | 9.29 | 8.64 | 91.77M |
| July 15, 2026 | 9.82 | 9.27 | 9.27 | 9.85 | 9.25 | 76.14M |
| July 14, 2026 | 9.5 | 9.81 | 9.81 | 9.96 | 9.31 | 86.31M |
| July 13, 2026 | 10.1 | 9.54 | 9.54 | 10.44 | 9.45 | 121.53M |
| July 10, 2026 | 11.3 | 10.3 | 10.3 | 11.49 | 10.3 | 171.33M |
| July 09, 2026 | 10.8 | 11.3 | 11.3 | 11.34 | 10.27 | 154.76M |
| July 08, 2026 | 11.28 | 10.55 | 10.55 | 11.7 | 10.52 | 137.88M |
| July 07, 2026 | 10.5 | 11.09 | 11.09 | 11.32 | 10.34 | 197.47M |
| July 06, 2026 | 10.56 | 10.54 | 10.54 | 10.97 | 10.48 | 198.13M |
| July 03, 2026 | 10.34 | 9.97 | 9.97 | 10.5 | 9.96 | 87.82M |
| July 02, 2026 | 10.21 | 10.33 | 10.33 | 11 | 9.9 | 139.67M |
| July 01, 2026 | 10.39 | 10.5 | 10.5 | 10.98 | 10.23 | 109.38M |
| June 30, 2026 | 10.13 | 10.39 | 10.39 | 10.65 | 10.11 | 83.61M |
| June 29, 2026 | 10.8 | 10.22 | 10.22 | 10.93 | 9.88 | 125.8M |
| June 26, 2026 | 11.22 | 10.74 | 10.74 | 11.5 | 10.71 | 109.63M |
| June 25, 2026 | 11.41 | 11.35 | 11.35 | 11.57 | 10.99 | 109.78M |
| June 24, 2026 | 11.19 | 11.35 | 11.35 | 11.56 | 10.97 | 96.49M |
| June 23, 2026 | 11.45 | 11.35 | 11.35 | 11.92 | 11.22 | 105.92M |
| June 22, 2026 | 11.95 | 11.57 | 11.57 | 12.25 | 11.29 | 116.4M |
| June 18, 2026 | 11.8 | 11.88 | 11.88 | 12.1 | 11.72 | 83M |
| June 17, 2026 | 11.79 | 11.86 | 11.86 | 12.17 | 11.6 | 93.37M |
| June 16, 2026 | 11.24 | 11.82 | 11.82 | 11.96 | 11.1 | 113.9M |
| June 15, 2026 | 10.5 | 11.16 | 11.16 | 11.25 | 10.37 | 116.73M |
| June 12, 2026 | 10.95 | 10.35 | 10.35 | 11.2 | 10.24 | 107.83M |
| June 11, 2026 | 10.7 | 10.66 | 10.66 | 10.96 | 10.5 | 78.38M |
| June 10, 2026 | 11.52 | 10.8 | 10.8 | 11.57 | 10.58 | 137.58M |
| June 09, 2026 | 11.39 | 11.74 | 11.74 | 12.1 | 10.86 | 128.4M |
| June 08, 2026 | 11.18 | 11.12 | 11.12 | 11.73 | 11.01 | 123.48M |
| June 05, 2026 | 12.05 | 11.82 | 11.82 | 12.39 | 11.71 | 117.51M |
| June 04, 2026 | 11.86 | 12.23 | 12.23 | 12.68 | 11.7 | 130.24M |
| June 03, 2026 | 11.93 | 12.12 | 12.12 | 12.91 | 11.83 | 219.69M |
| June 02, 2026 | 11.25 | 11.83 | 11.83 | 11.88 | 11 | 104.76M |
| June 01, 2026 | 11.6 | 11.25 | 11.25 | 11.82 | 11.2 | 92.82M |
| May 29, 2026 | 12.34 | 11.6 | 11.6 | 12.55 | 11.44 | 135.11M |
| May 28, 2026 | 12.31 | 12.34 | 12.34 | 12.41 | 11.81 | 113.8M |
| May 27, 2026 | 12.62 | 12.34 | 12.34 | 12.88 | 12.28 | 117.6M |
| May 26, 2026 | 12.48 | 12.63 | 12.63 | 12.89 | 12.25 | 167.57M |
| May 25, 2026 | 12.51 | 12.24 | 12.24 | 12.54 | 11.74 | 152.01M |
| May 22, 2026 | 12.27 | 12.39 | 12.39 | 12.55 | 12.18 | 137.51M |
| May 21, 2026 | 12.6 | 12.21 | 12.21 | 13.8 | 12.14 | 239.43M |
| May 20, 2026 | 12.75 | 13.36 | 13.36 | 13.39 | 12.62 | 166.42M |
| May 19, 2026 | 12.49 | 12.79 | 12.79 | 12.85 | 12.14 | 120.07M |
| May 18, 2026 | 12.6 | 12.6 | 12.6 | 13.23 | 12.48 | 136.09M |
| May 15, 2026 | 13.49 | 12.65 | 12.65 | 13.68 | 12.49 | 209.18M |
| May 14, 2026 | 13.49 | 13.52 | 13.52 | 13.88 | 13.23 | 179.22M |
| May 13, 2026 | 13.16 | 13.49 | 13.49 | 13.59 | 13.05 | 159.74M |
| May 12, 2026 | 13.18 | 13.48 | 13.48 | 13.59 | 13.1 | 176.97M |
| May 11, 2026 | 12.92 | 13.18 | 13.18 | 13.37 | 12.62 | 231.36M |
| May 08, 2026 | 11.92 | 12.69 | 12.69 | 12.82 | 11.9 | 205.23M |
AD
