Shenzhen MTC Co., Ltd. (002429.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002429.SZ Historical Return
If you invested ¥1000 in Shenzhen MTC Co., Ltd. (002429.SZ) 10 years ago, it would be worth ¥2,200 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.87, while ¥1000 invested 1 year ago would be worth ¥1,185.63. This corresponds to total returns of 120%, 66.39%, 18.56%, respectively, with annualized returns of 8.2%, 10.74%, 18.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002429.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.17 | 7.92 | 7.92 | 8.21 | 7.91 | 44.04M |
| September 29, 2026 | 8 | 8.14 | 8.14 | 8.27 | 7.98 | 50M |
| September 28, 2026 | 8.29 | 8.03 | 8.03 | 8.3 | 7.97 | 69.93M |
| September 24, 2026 | 8.17 | 8.3 | 8.3 | 8.34 | 8.05 | 64.39M |
| September 23, 2026 | 8.15 | 8.24 | 8.24 | 8.31 | 8.15 | 31.37M |
| September 22, 2026 | 8.15 | 8.25 | 8.25 | 8.44 | 8.15 | 50.39M |
| September 21, 2026 | 8.16 | 8.28 | 8.28 | 8.3 | 8.12 | 51.77M |
| September 18, 2026 | 8.15 | 8.15 | 8.15 | 8.22 | 8.08 | 47.73M |
| September 17, 2026 | 8.1 | 8.04 | 8.04 | 8.27 | 8.04 | 43.82M |
| September 16, 2026 | 7.86 | 8.17 | 8.17 | 8.19 | 7.84 | 58.89M |
| September 15, 2026 | 7.95 | 7.88 | 7.88 | 8.03 | 7.88 | 31.69M |
| September 11, 2026 | 7.77 | 7.92 | 7.92 | 7.96 | 7.68 | 48.44M |
| September 10, 2026 | 7.92 | 7.89 | 7.89 | 7.97 | 7.85 | 31.86M |
| September 09, 2026 | 8.03 | 7.99 | 7.99 | 8.13 | 7.98 | 44.15M |
| September 08, 2026 | 7.94 | 7.96 | 7.96 | 8.07 | 7.91 | 37.7M |
| September 07, 2026 | 7.89 | 7.96 | 7.96 | 8.03 | 7.89 | 40.72M |
| September 04, 2026 | 8.08 | 7.85 | 7.85 | 8.17 | 7.82 | 53.76M |
| September 03, 2026 | 8.12 | 8.03 | 8.03 | 8.15 | 7.95 | 37.09M |
| September 02, 2026 | 8.1 | 8.05 | 8.05 | 8.13 | 7.98 | 46.93M |
| September 01, 2026 | 8.54 | 8.19 | 8.19 | 8.55 | 8.17 | 77.53M |
| August 31, 2026 | 8.07 | 8.55 | 8.55 | 8.62 | 8.01 | 85.78M |
| August 28, 2026 | 8.38 | 8.18 | 8.18 | 8.48 | 8.17 | 53.75M |
| August 27, 2026 | 7.98 | 8.38 | 8.38 | 8.55 | 7.94 | 83.99M |
| August 26, 2026 | 7.95 | 7.92 | 7.92 | 8.02 | 7.84 | 37.3M |
| August 25, 2026 | 7.82 | 7.94 | 7.94 | 8.05 | 7.63 | 51.81M |
| August 24, 2026 | 8.22 | 7.95 | 7.95 | 8.22 | 7.81 | 71.19M |
| August 21, 2026 | 8.05 | 8.25 | 8.25 | 8.45 | 7.85 | 79.94M |
| August 20, 2026 | 8.19 | 8.32 | 8.32 | 8.38 | 8.13 | 54.88M |
| August 19, 2026 | 8.43 | 8.09 | 8.09 | 8.51 | 8.06 | 81.31M |
| August 18, 2026 | 8.76 | 8.62 | 8.62 | 8.86 | 8.43 | 73.71M |
| August 17, 2026 | 8.53 | 8.73 | 8.73 | 8.73 | 8.47 | 79.25M |
| August 14, 2026 | 8.4 | 8.55 | 8.55 | 8.57 | 8.31 | 79.11M |
| August 13, 2026 | 8.4 | 8.28 | 8.28 | 8.54 | 8.28 | 73.38M |
| August 12, 2026 | 8.17 | 8.26 | 8.26 | 8.32 | 8.14 | 51.06M |
| August 11, 2026 | 8.15 | 8.18 | 8.18 | 8.38 | 8.03 | 90.73M |
| August 10, 2026 | 8.2 | 7.99 | 7.99 | 8.32 | 7.86 | 73.23M |
| August 07, 2026 | 8.03 | 8.15 | 8.15 | 8.25 | 7.91 | 84.01M |
| August 06, 2026 | 7.8 | 8.01 | 8.01 | 8.14 | 7.79 | 75.58M |
| August 05, 2026 | 7.59 | 7.99 | 7.99 | 8.09 | 7.5 | 104.02M |
| August 04, 2026 | 7.59 | 7.78 | 7.78 | 7.85 | 7.55 | 62.39M |
| August 03, 2026 | 7.33 | 7.51 | 7.51 | 7.53 | 7.29 | 61.61M |
| July 31, 2026 | 7.47 | 7.43 | 7.43 | 7.62 | 7.42 | 91.66M |
| July 30, 2026 | 7.37 | 7.11 | 7.11 | 7.58 | 7.05 | 77.44M |
| July 29, 2026 | 7.47 | 7.46 | 7.46 | 7.52 | 7.13 | 69.3M |
| July 28, 2026 | 7.75 | 7.48 | 7.48 | 7.85 | 7.43 | 62.3M |
| July 27, 2026 | 7.64 | 7.89 | 7.89 | 7.89 | 7.56 | 55.03M |
| July 24, 2026 | 7.8 | 7.67 | 7.67 | 7.92 | 7.65 | 54.75M |
| July 23, 2026 | 7.96 | 7.91 | 7.91 | 8.06 | 7.79 | 59.17M |
| July 22, 2026 | 8.02 | 7.96 | 7.96 | 8.23 | 7.91 | 87.98M |
| July 21, 2026 | 7.62 | 8.04 | 8.04 | 8.05 | 7.15 | 117.41M |
| July 20, 2026 | 8.15 | 7.55 | 7.55 | 8.32 | 7.34 | 104.85M |
| July 17, 2026 | 8.58 | 7.96 | 7.96 | 8.69 | 7.87 | 108.49M |
| July 16, 2026 | 9.18 | 8.73 | 8.73 | 9.29 | 8.64 | 91.77M |
| July 15, 2026 | 9.82 | 9.27 | 9.27 | 9.85 | 9.25 | 76.14M |
| July 14, 2026 | 9.5 | 9.81 | 9.81 | 9.96 | 9.31 | 86.31M |
| July 13, 2026 | 10.1 | 9.54 | 9.54 | 10.44 | 9.45 | 121.53M |
| July 10, 2026 | 11.3 | 10.3 | 10.3 | 11.49 | 10.3 | 171.33M |
| July 09, 2026 | 10.8 | 11.3 | 11.3 | 11.34 | 10.27 | 154.76M |
| July 08, 2026 | 11.28 | 10.55 | 10.55 | 11.7 | 10.52 | 137.88M |
| July 07, 2026 | 10.5 | 11.09 | 11.09 | 11.32 | 10.34 | 197.47M |
AD
