Shenzhen MTC Co., Ltd. (002429.SZ) SHZ

Currency In CNY

002429.SZ Historical Return

If you invested ¥1000 in Shenzhen MTC Co., Ltd. (002429.SZ) 10 years ago, it would be worth ¥3,626.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,998.24, while ¥1000 invested 1 year ago would be worth ¥2,702.38. This corresponds to total returns of 262.62%, 99.82%, 170.24%, respectively, with annualized returns of 13.74%, 14.84%, 170.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.95	11.57	11.57	12.25	11.29	116.4M
June 18, 2026	11.8	11.88	11.88	12.1	11.72	83M
June 17, 2026	11.79	11.86	11.86	12.17	11.6	93.37M
June 16, 2026	11.24	11.82	11.82	11.96	11.1	113.9M
June 15, 2026	10.5	11.16	11.16	11.25	10.37	116.73M
June 12, 2026	10.95	10.35	10.35	11.2	10.24	107.83M
June 11, 2026	10.7	10.66	10.66	10.96	10.5	78.38M
June 10, 2026	11.52	10.8	10.8	11.57	10.58	137.58M
June 09, 2026	11.39	11.74	11.74	12.1	10.86	128.4M
June 08, 2026	11.18	11.12	11.12	11.73	11.01	123.48M
June 05, 2026	12.05	11.82	11.82	12.39	11.71	117.51M
June 04, 2026	11.86	12.23	12.23	12.68	11.7	130.24M
June 03, 2026	11.93	12.12	12.12	12.91	11.83	219.69M
June 02, 2026	11.25	11.83	11.83	11.88	11	104.76M
June 01, 2026	11.6	11.25	11.25	11.82	11.2	92.82M
May 29, 2026	12.34	11.6	11.6	12.55	11.44	135.11M
May 28, 2026	12.31	12.34	12.34	12.41	11.81	113.8M
May 27, 2026	12.62	12.34	12.34	12.88	12.28	117.6M
May 26, 2026	12.48	12.63	12.63	12.89	12.25	167.57M
May 25, 2026	12.51	12.24	12.24	12.54	11.74	152.01M
May 22, 2026	12.27	12.39	12.39	12.55	12.18	137.51M
May 21, 2026	12.6	12.21	12.21	13.8	12.14	239.43M
May 20, 2026	12.75	13.36	13.36	13.39	12.62	166.42M
May 19, 2026	12.49	12.79	12.79	12.85	12.14	120.07M
May 18, 2026	12.6	12.6	12.6	13.23	12.48	136.09M
May 15, 2026	13.49	12.65	12.65	13.68	12.49	209.18M
May 14, 2026	13.49	13.52	13.52	13.88	13.23	179.22M
May 13, 2026	13.16	13.49	13.49	13.59	13.05	159.74M
May 12, 2026	13.18	13.48	13.48	13.59	13.1	176.97M
May 11, 2026	12.92	13.18	13.18	13.37	12.62	231.36M
May 08, 2026	11.92	12.69	12.69	12.82	11.9	205.23M
May 07, 2026	11.6	12.08	12.08	12.17	11.48	180.36M
May 06, 2026	11.33	11.46	11.46	11.76	11.18	142.7M
April 30, 2026	11.33	11.05	11.05	11.39	10.91	113.88M
April 29, 2026	11.22	11.26	11.26	11.63	11.1	140.66M
April 28, 2026	12.01	11.35	11.35	12.01	11.27	218.33M
April 27, 2026	11.43	11.9	11.9	12.25	11.22	357.76M
April 24, 2026	11.79	11.79	11.79	11.79	11.79	54.68M
April 23, 2026	12	13.1	13.1	13.1	11.91	373.55M
April 22, 2026	10.96	11.91	11.91	12.09	10.93	264.25M
April 21, 2026	10.62	10.99	10.99	11.14	10.58	112.35M
April 20, 2026	10.7	10.96	10.96	11.05	10.62	125.64M
April 17, 2026	10.18	10.67	10.67	10.91	10.14	149.9M
April 16, 2026	10.23	10.17	10.17	10.27	10.1	77.15M
April 15, 2026	10.53	10.21	10.21	10.64	10.17	107.48M
April 14, 2026	10.48	10.48	10.48	10.64	10.4	96.62M
April 13, 2026	10.1	10.36	10.36	10.44	10.09	92.81M
April 10, 2026	10.38	10.22	10.22	10.47	10.19	95.13M
April 09, 2026	10	10.23	10.23	10.38	9.94	114.31M
April 08, 2026	9.73	10.23	10.23	10.28	9.73	160.1M
April 07, 2026	9.65	9.49	9.49	9.7	9.33	84M
April 03, 2026	9.75	9.55	9.55	9.84	9.54	92.06M
April 02, 2026	9.8	9.52	9.52	9.93	9.46	95.85M
April 01, 2026	9.73	9.76	9.76	9.85	9.57	96.72M
March 31, 2026	9.68	9.46	9.46	9.77	9.36	85.21M
March 30, 2026	9.44	9.76	9.76	9.78	9.35	83.27M
March 27, 2026	9.33	9.71	9.71	9.82	9.33	84.88M
March 26, 2026	9.71	9.64	9.64	10.09	9.55	125.61M
March 25, 2026	9.6	9.8	9.8	9.93	9.6	122.11M
March 24, 2026	9.4	9.41	9.41	9.47	9.05	115.7M