Shenzhen MTC Co., Ltd. (002429.SZ) SHZ

11.83

+0.58(+5.16%)

Updated at June 02 03:04PM

Currency In CNY

002429.SZ Historical Return

If you invested ¥1000 in Shenzhen MTC Co., Ltd. (002429.SZ) 10 years ago, it would be worth ¥3,640 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,279.38, while ¥1000 invested 1 year ago would be worth ¥2,803.32. This corresponds to total returns of 264%, 127.94%, 180.33%, respectively, with annualized returns of 13.78%, 17.9%, 180.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002429.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.25	11.83	11.83	11.88	11	104.76M
June 01, 2026	11.6	11.25	11.25	11.82	11.2	92.82M
May 29, 2026	12.34	11.6	11.6	12.55	11.44	135.11M
May 28, 2026	12.31	12.34	12.34	12.41	11.81	113.8M
May 27, 2026	12.62	12.34	12.34	12.88	12.28	117.6M
May 26, 2026	12.48	12.63	12.63	12.89	12.25	167.57M
May 25, 2026	12.51	12.24	12.24	12.54	11.74	152.01M
May 22, 2026	12.27	12.39	12.39	12.55	12.18	137.51M
May 21, 2026	12.6	12.21	12.21	13.8	12.14	239.43M
May 20, 2026	12.75	13.36	13.36	13.39	12.62	166.42M
May 19, 2026	12.49	12.79	12.79	12.85	12.14	120.07M
May 18, 2026	12.6	12.6	12.6	13.23	12.48	136.09M
May 15, 2026	13.49	12.65	12.65	13.68	12.49	209.18M
May 14, 2026	13.49	13.52	13.52	13.88	13.23	179.22M
May 13, 2026	13.16	13.49	13.49	13.59	13.05	159.74M
May 12, 2026	13.18	13.48	13.48	13.59	13.1	176.97M
May 11, 2026	12.92	13.18	13.18	13.37	12.62	231.36M
May 08, 2026	11.92	12.69	12.69	12.82	11.9	205.23M
May 07, 2026	11.6	12.08	12.08	12.17	11.48	180.36M
May 06, 2026	11.33	11.46	11.46	11.76	11.18	142.7M
April 30, 2026	11.33	11.05	11.05	11.39	10.91	113.88M
April 29, 2026	11.22	11.26	11.26	11.63	11.1	140.66M
April 28, 2026	12.01	11.35	11.35	12.01	11.27	218.33M
April 27, 2026	11.43	11.9	11.9	12.25	11.22	357.76M
April 24, 2026	11.79	11.79	11.79	11.79	11.79	54.68M
April 23, 2026	12	13.1	13.1	13.1	11.91	373.55M
April 22, 2026	10.96	11.91	11.91	12.09	10.93	264.25M
April 21, 2026	10.62	10.99	10.99	11.14	10.58	112.35M
April 20, 2026	10.7	10.96	10.96	11.05	10.62	125.64M
April 17, 2026	10.18	10.67	10.67	10.91	10.14	149.9M
April 16, 2026	10.23	10.17	10.17	10.27	10.1	77.15M
April 15, 2026	10.53	10.21	10.21	10.64	10.17	107.48M
April 14, 2026	10.48	10.48	10.48	10.64	10.4	96.62M
April 13, 2026	10.1	10.36	10.36	10.44	10.09	92.81M
April 10, 2026	10.38	10.22	10.22	10.47	10.19	95.13M
April 09, 2026	10	10.23	10.23	10.38	9.94	114.31M
April 08, 2026	9.73	10.23	10.23	10.28	9.73	160.1M
April 07, 2026	9.65	9.49	9.49	9.7	9.33	84M
April 03, 2026	9.75	9.55	9.55	9.84	9.54	92.06M
April 02, 2026	9.8	9.52	9.52	9.93	9.46	95.85M
April 01, 2026	9.73	9.76	9.76	9.85	9.57	96.72M
March 31, 2026	9.68	9.46	9.46	9.77	9.36	85.21M
March 30, 2026	9.44	9.76	9.76	9.78	9.35	83.27M
March 27, 2026	9.33	9.71	9.71	9.82	9.33	84.88M
March 26, 2026	9.71	9.64	9.64	10.09	9.55	125.61M
March 25, 2026	9.6	9.8	9.8	9.93	9.6	122.11M
March 24, 2026	9.4	9.41	9.41	9.47	9.05	115.7M
March 23, 2026	9.69	9.15	9.15	9.79	9.07	160.42M
March 20, 2026	10.26	10.01	10.01	10.65	10.01	164.66M
March 19, 2026	10.27	10.09	10.09	10.36	10	131.6M
March 18, 2026	10.47	10.51	10.51	10.57	10.16	146.66M
March 17, 2026	11.39	10.33	10.33	11.4	10.3	236.38M
March 16, 2026	11.61	11.33	11.33	11.68	11	317.73M
March 13, 2026	11.28	11.94	11.94	11.94	11.2	392.56M
March 12, 2026	10.61	10.85	10.85	11.13	10.5	262.12M
March 11, 2026	10.18	10.72	10.72	11.03	10.16	333.22M
March 10, 2026	11.24	10	10.03	11.24	9.72	122.5M
March 09, 2026	9.87	9.71	9.71	9.89	9.54	254.68M
March 06, 2026	11.24	10.6	10.6	11.24	10.43	364.58M
March 05, 2026	10.22	10.22	10.22	10.22	10.22	21.82M