Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

Currency In CNY

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,746.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.16, while ¥1000 invested 1 year ago would be worth ¥1,089.17. This corresponds to total returns of 274.65%, -10.08%, 8.92%, respectively, with annualized returns of 14.12%, -2.1%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002430.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.09	27.15	27.15	27.69	26.81	11.31M
September 09, 2026	27.46	27.09	27.09	27.5	26.94	10.12M
September 08, 2026	26.86	27.46	27.46	27.53	26.8	15.6M
September 07, 2026	27.56	26.64	26.64	27.6	26.49	21.47M
September 04, 2026	27.67	27.29	27.29	28.39	27.19	23.94M
September 03, 2026	27.23	27.67	27.67	27.88	26.7	27.26M
September 02, 2026	26.98	26.66	26.66	27.3	26.61	19.62M
September 01, 2026	27.42	26.89	26.89	27.83	26.86	36.59M
August 31, 2026	26.51	27.48	27.48	27.55	26.26	42.76M
August 28, 2026	25	26.11	26.11	26.3	25	46.2M
August 27, 2026	23.7	24.65	24.65	24.85	23.6	26.48M
August 26, 2026	23.7	24.13	24.13	24.36	23.42	23.5M
August 25, 2026	22.8	23.22	23.22	23.39	22.63	10.32M
August 24, 2026	23.05	22.86	22.86	23.22	22.65	9.29M
August 21, 2026	22.87	23.18	23.18	23.39	22.77	9.35M
August 20, 2026	23.3	22.87	22.87	23.34	22.8	11.4M
August 19, 2026	23.98	23.2	23.2	23.98	23.1	13.4M
August 18, 2026	23.64	23.98	23.98	24.05	23.6	15.85M
August 17, 2026	23.55	23.69	23.69	23.75	23.3	12.34M
August 14, 2026	23.66	23.5	23.5	23.98	23.37	10.25M
August 13, 2026	23.99	23.67	23.67	24.11	23.64	10.59M
August 12, 2026	23.76	23.92	23.92	23.95	23.66	8.34M
August 11, 2026	23.86	23.76	23.76	24.06	23.68	9.81M
August 10, 2026	23.96	23.99	23.99	24.1	23.8	12.79M
August 07, 2026	24.15	23.99	23.99	24.35	23.81	16.35M
August 06, 2026	23.91	24.33	24.33	24.52	23.86	19.42M
August 05, 2026	23.5	24.15	24.15	24.27	23.38	20.05M
August 04, 2026	23.4	23.68	23.68	23.84	23.24	13.97M
August 03, 2026	22.71	23.29	23.29	23.34	22.68	10.34M
July 31, 2026	23.49	22.99	22.99	23.67	22.92	17.19M
July 30, 2026	23.14	23.08	23.08	23.44	22.83	11.67M
July 29, 2026	22.63	23.35	23.35	23.49	22.61	13.99M
July 28, 2026	23.1	22.68	22.68	23.28	22.57	14.14M
July 27, 2026	22.98	23.4	23.4	23.73	22.91	13.1M
July 24, 2026	23	23.16	23.16	23.59	22.92	13.77M
July 23, 2026	22.65	23.28	23.28	23.37	22.65	12.14M
July 22, 2026	22.9	22.77	22.77	22.99	22.53	14.99M
July 21, 2026	22.54	23.19	23.19	23.25	22.2	17.83M
July 20, 2026	24	22.48	22.48	24.25	22.08	22.9M
July 17, 2026	24	23.71	23.71	24.69	23.46	20.31M
July 16, 2026	24.68	24.05	24.05	24.88	23.96	20.93M
July 15, 2026	24.93	24.94	24.94	25.5	24.68	21.22M
July 14, 2026	26	25.33	25.33	26.3	24.8	40.82M
July 13, 2026	28.06	27.56	27.56	28.59	27.2	49.63M
July 10, 2026	25.35	25.99	25.99	26.5	24.96	26.91M
July 09, 2026	25.23	25.31	25.31	25.7	24.48	21.07M
July 08, 2026	25.8	25.24	25.24	26.26	25.22	19.52M
July 07, 2026	26	26.07	26.07	26.35	25.76	18M
July 06, 2026	27.3	26.14	26.14	27.5	26.11	30.98M
July 03, 2026	29.5	27.49	27.49	29.99	27.48	43.6M
July 02, 2026	31.27	30.04	30.04	32.1	29.88	39.13M
July 01, 2026	30.5	32.3	32.3	32.31	30.2	50.93M
June 30, 2026	29.45	30.96	30.96	31.5	29.11	44.67M
June 29, 2026	29.93	30.4	30.4	30.5	28.6	52.58M
June 26, 2026	28.4	29.01	29.01	29.26	27.8	38.78M
June 25, 2026	27.72	28.66	28.66	28.9	27.52	38.77M
June 24, 2026	28	27.41	27.41	28.26	26.58	34.75M
June 23, 2026	27.83	28.4	28.4	29.18	27.68	44.91M
June 22, 2026	26.26	27.6	27.6	27.78	26.19	36.63M
June 18, 2026	26.46	26	26	26.46	25.49	20.32M