Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

24.58

-0.3(-1.21%)

Updated at June 02 03:04PM

Currency In CNY

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,769.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.11, while ¥1000 invested 1 year ago would be worth ¥1,285.56. This corresponds to total returns of 276.99%, -17.49%, 28.56%, respectively, with annualized returns of 14.18%, -3.77%, 28.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002430.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.87	24.88	24.88	25.28	24.75	9.29M
May 29, 2026	25.54	24.84	24.84	25.63	24.75	13.27M
May 28, 2026	25.62	25.53	25.53	25.79	24.98	12.29M
May 27, 2026	26.33	25.62	25.62	26.66	25.45	16.7M
May 26, 2026	27.03	26.49	26.49	27.04	26.13	14.51M
May 25, 2026	27.35	27.02	27.02	27.56	26.63	17.22M
May 22, 2026	27.55	27.37	27.37	27.67	27.15	12.07M
May 21, 2026	29.48	27.32	27.32	29.48	27.3	24M
May 20, 2026	28.38	28.98	28.98	29.23	28.28	14.98M
May 19, 2026	28.85	28.62	28.62	28.9	27.94	16.95M
May 18, 2026	29.48	29	29	29.83	28.66	17.2M
May 15, 2026	30.26	29.97	29.97	30.75	29.46	22.43M
May 14, 2026	30.2	30.26	30.26	31.6	30.06	33.96M
May 13, 2026	29.41	30.2	30.2	30.37	28.88	26.3M
May 12, 2026	30.9	29.4	29.4	30.9	29.35	27.47M
May 11, 2026	30.05	30.96	30.96	31.73	29.93	36.88M
May 08, 2026	30.03	29.86	29.86	30.66	29.79	22.7M
May 07, 2026	31.4	30.03	30.03	31.4	29.93	38.37M
May 06, 2026	31.55	31.69	31.69	31.9	31.3	23.36M
April 30, 2026	32.46	31.43	31.43	32.85	31.25	28.68M
April 29, 2026	33.02	32.23	32.23	33.42	32.1	33.26M
April 28, 2026	31.3	33.2	33.2	33.43	30.82	46.22M
April 27, 2026	31.67	31.3	31.3	32.88	31.14	38.62M
April 24, 2026	30.71	31.67	31.67	33	30.26	42.65M
April 23, 2026	29.85	30.5	30.5	30.8	29.68	28.12M
April 22, 2026	30.08	29.9	29.9	30.61	29.3	27.58M
April 21, 2026	28.36	30.08	30.08	30.87	28.01	41.31M
April 20, 2026	27.93	28.35	28.35	28.76	27.54	16.87M
April 17, 2026	28.25	27.9	27.9	28.27	27.71	11.47M
April 16, 2026	28.1	28.24	28.24	28.37	27.7	14.53M
April 15, 2026	28.72	28.11	28.11	28.93	27.94	13.74M
April 14, 2026	28.15	28.18	28.18	28.33	27.55	12.65M
April 13, 2026	29.41	28.09	28.09	29.61	27.95	21.1M
April 10, 2026	29.3	29.61	29.61	29.97	29.21	9.4M
April 09, 2026	28.86	29.32	29.32	29.65	28.83	11.29M
April 08, 2026	27.99	29.12	29.12	29.18	27.73	17.78M
April 07, 2026	28	28.4	28.4	28.94	27.89	12.52M
April 03, 2026	27.74	27.74	27.74	28.52	27.57	9.26M
April 02, 2026	27.96	27.64	27.64	28.28	27.43	9.75M
April 01, 2026	28.13	27.93	27.93	28.29	27.62	10.96M
March 31, 2026	28.76	27.94	27.94	29.01	27.9	11.63M
March 30, 2026	29.5	28.92	28.92	29.66	28.34	17.7M
March 27, 2026	27.65	28.74	28.74	29.19	27.6	18.63M
March 26, 2026	27.62	27.65	27.65	28.17	27.4	9.94M
March 25, 2026	27.49	27.72	27.72	27.87	26.9	14.89M
March 24, 2026	28.49	27.76	27.76	28.65	27.02	25.53M
March 23, 2026	27.8	29.28	29.28	30.51	27.7	32.18M
March 20, 2026	28.39	27.76	27.76	28.56	27.68	13.23M
March 19, 2026	28.72	28.69	28.69	29.83	28.38	15.61M
March 18, 2026	28.67	28.43	28.43	28.68	28.01	10.76M
March 17, 2026	30.16	28.8	28.8	30.39	28.79	17.66M
March 16, 2026	31.74	30.15	30.15	32.35	30.14	20.85M
March 13, 2026	31.72	31.67	31.67	32.61	31.13	24.35M
March 12, 2026	30.29	31.06	31.06	31.88	29.45	24.61M
March 11, 2026	30.79	30.35	30.35	30.91	30.2	9.32M
March 10, 2026	31.31	30.49	30.73	31.58	30.42	7.52M
March 09, 2026	31.9	31.15	31.15	32.28	30.68	13.54M
March 06, 2026	31.31	31.7	31.7	32.29	31.26	11.45M
March 05, 2026	32.81	31.56	31.56	32.9	31.23	16.71M
March 04, 2026	32.1	32.46	32.45	34.02	32.1	16.92M