Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

Currency In CNY

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,228.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.94, while ¥1000 invested 1 year ago would be worth ¥1,267.19. This corresponds to total returns of 222.86%, -20.01%, 26.72%, respectively, with annualized returns of 12.43%, -4.36%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002430.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.35	25.99	25.99	26.5	24.96	26.91M
July 09, 2026	25.23	25.31	25.31	25.7	24.48	21.07M
July 08, 2026	25.8	25.24	25.24	26.26	25.22	19.52M
July 07, 2026	26	26.07	26.07	26.35	25.76	18M
July 06, 2026	27.3	26.14	26.14	27.5	26.11	30.98M
July 03, 2026	29.5	27.49	27.49	29.99	27.48	43.6M
July 02, 2026	31.27	30.04	30.04	32.1	29.88	39.13M
July 01, 2026	30.5	32.3	32.3	32.31	30.2	50.93M
June 30, 2026	29.45	30.96	30.96	31.5	29.11	44.67M
June 29, 2026	29.93	30.4	30.4	30.5	28.6	52.58M
June 26, 2026	28.4	29.01	29.01	29.26	27.8	38.78M
June 25, 2026	27.72	28.66	28.66	28.9	27.52	38.77M
June 24, 2026	28	27.41	27.41	28.26	26.58	34.75M
June 23, 2026	27.83	28.4	28.4	29.18	27.68	44.91M
June 22, 2026	26.26	27.6	27.6	27.78	26.19	36.63M
June 18, 2026	26.46	26	26	26.46	25.49	20.32M
June 17, 2026	26.7	26.46	26.46	26.9	26.28	24.31M
June 16, 2026	26.5	27.3	27.3	27.6	26.5	30.23M
June 15, 2026	25.95	26.35	26.35	26.52	25.6	26.27M
June 12, 2026	26.91	26.04	26.04	27.22	26	39.74M
June 11, 2026	28.02	27.72	27.72	28.25	26.28	59.27M
June 10, 2026	24.24	26.94	26.94	26.94	24.19	30.64M
June 09, 2026	24	24.49	24.49	24.52	23.4	14.17M
June 08, 2026	24.47	24.07	24.07	25.1	23.9	15.89M
June 05, 2026	25.08	25	25	25.48	24.61	15.69M
June 04, 2026	24.54	25.22	25.22	25.37	24.53	15.69M
June 03, 2026	24.61	24.82	24.82	25.03	24.3	12.67M
June 02, 2026	25	24.58	24.58	25.07	24.01	11.94M
June 01, 2026	24.87	24.88	24.88	25.28	24.75	9.29M
May 29, 2026	25.54	24.84	24.84	25.63	24.75	13.27M
May 28, 2026	25.62	25.53	25.53	25.79	24.98	12.29M
May 27, 2026	26.33	25.62	25.62	26.66	25.45	16.7M
May 26, 2026	27.03	26.49	26.49	27.04	26.13	14.51M
May 25, 2026	27.35	27.02	27.02	27.56	26.63	17.22M
May 22, 2026	27.55	27.37	27.37	27.67	27.15	12.07M
May 21, 2026	29.48	27.32	27.32	29.48	27.3	24M
May 20, 2026	28.38	28.98	28.98	29.23	28.28	14.98M
May 19, 2026	28.85	28.62	28.62	28.9	27.94	16.95M
May 18, 2026	29.48	29	29	29.83	28.66	17.2M
May 15, 2026	30.26	29.97	29.97	30.75	29.46	22.43M
May 14, 2026	30.2	30.26	30.26	31.6	30.06	33.96M
May 13, 2026	29.41	30.2	30.2	30.37	28.88	26.3M
May 12, 2026	30.9	29.4	29.4	30.9	29.35	27.47M
May 11, 2026	30.05	30.96	30.96	31.73	29.93	36.88M
May 08, 2026	30.03	29.86	29.86	30.66	29.79	22.7M
May 07, 2026	31.4	30.03	30.03	31.4	29.93	38.37M
May 06, 2026	31.55	31.69	31.69	31.9	31.3	23.36M
April 30, 2026	32.46	31.43	31.43	32.85	31.25	28.68M
April 29, 2026	33.02	32.23	32.23	33.42	32.1	33.26M
April 28, 2026	31.3	33.2	33.2	33.43	30.82	46.22M
April 27, 2026	31.67	31.3	31.3	32.88	31.14	38.62M
April 24, 2026	30.71	31.67	31.67	33	30.26	42.65M
April 23, 2026	29.85	30.5	30.5	30.8	29.68	28.12M
April 22, 2026	30.08	29.9	29.9	30.61	29.3	27.58M
April 21, 2026	28.36	30.08	30.08	30.87	28.01	41.31M
April 20, 2026	27.93	28.35	28.35	28.76	27.54	16.87M
April 17, 2026	28.25	27.9	27.9	28.27	27.71	11.47M
April 16, 2026	28.1	28.24	28.24	28.37	27.7	14.53M
April 15, 2026	28.72	28.11	28.11	28.93	27.94	13.74M
April 14, 2026	28.15	28.18	28.18	28.33	27.55	12.65M