Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

Currency In CNY

AD

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,746.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.16, while ¥1000 invested 1 year ago would be worth ¥1,089.17. This corresponds to total returns of 274.65%, -10.08%, 8.92%, respectively, with annualized returns of 14.12%, -2.1%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002430.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.0927.1527.1527.6926.8111.31M
September 09, 202627.4627.0927.0927.526.9410.12M
September 08, 202626.8627.4627.4627.5326.815.6M
September 07, 202627.5626.6426.6427.626.4921.47M
September 04, 202627.6727.2927.2928.3927.1923.94M
September 03, 202627.2327.6727.6727.8826.727.26M
September 02, 202626.9826.6626.6627.326.6119.62M
September 01, 202627.4226.8926.8927.8326.8636.59M
August 31, 202626.5127.4827.4827.5526.2642.76M
August 28, 20262526.1126.1126.32546.2M
August 27, 202623.724.6524.6524.8523.626.48M
August 26, 202623.724.1324.1324.3623.4223.5M
August 25, 202622.823.2223.2223.3922.6310.32M
August 24, 202623.0522.8622.8623.2222.659.29M
August 21, 202622.8723.1823.1823.3922.779.35M
August 20, 202623.322.8722.8723.3422.811.4M
August 19, 202623.9823.223.223.9823.113.4M
August 18, 202623.6423.9823.9824.0523.615.85M
August 17, 202623.5523.6923.6923.7523.312.34M
August 14, 202623.6623.523.523.9823.3710.25M
August 13, 202623.9923.6723.6724.1123.6410.59M
August 12, 202623.7623.9223.9223.9523.668.34M
August 11, 202623.8623.7623.7624.0623.689.81M
August 10, 202623.9623.9923.9924.123.812.79M
August 07, 202624.1523.9923.9924.3523.8116.35M
August 06, 202623.9124.3324.3324.5223.8619.42M
August 05, 202623.524.1524.1524.2723.3820.05M
August 04, 202623.423.6823.6823.8423.2413.97M
August 03, 202622.7123.2923.2923.3422.6810.34M
July 31, 202623.4922.9922.9923.6722.9217.19M
July 30, 202623.1423.0823.0823.4422.8311.67M
July 29, 202622.6323.3523.3523.4922.6113.99M
July 28, 202623.122.6822.6823.2822.5714.14M
July 27, 202622.9823.423.423.7322.9113.1M
July 24, 20262323.1623.1623.5922.9213.77M
July 23, 202622.6523.2823.2823.3722.6512.14M
July 22, 202622.922.7722.7722.9922.5314.99M
July 21, 202622.5423.1923.1923.2522.217.83M
July 20, 20262422.4822.4824.2522.0822.9M
July 17, 20262423.7123.7124.6923.4620.31M
July 16, 202624.6824.0524.0524.8823.9620.93M
July 15, 202624.9324.9424.9425.524.6821.22M
July 14, 20262625.3325.3326.324.840.82M
July 13, 202628.0627.5627.5628.5927.249.63M
July 10, 202625.3525.9925.9926.524.9626.91M
July 09, 202625.2325.3125.3125.724.4821.07M
July 08, 202625.825.2425.2426.2625.2219.52M
July 07, 20262626.0726.0726.3525.7618M
July 06, 202627.326.1426.1427.526.1130.98M
July 03, 202629.527.4927.4929.9927.4843.6M
July 02, 202631.2730.0430.0432.129.8839.13M
July 01, 202630.532.332.332.3130.250.93M
June 30, 202629.4530.9630.9631.529.1144.67M
June 29, 202629.9330.430.430.528.652.58M
June 26, 202628.429.0129.0129.2627.838.78M
June 25, 202627.7228.6628.6628.927.5238.77M
June 24, 20262827.4127.4128.2626.5834.75M
June 23, 202627.8328.428.429.1827.6844.91M
June 22, 202626.2627.627.627.7826.1936.63M
June 18, 202626.46262626.4625.4920.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved