Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥2,968.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.01, while ¥1000 invested 1 year ago would be worth ¥956.24. This corresponds to total returns of 196.86%, -2.4%, -4.38%, respectively, with annualized returns of 11.49%, -0.48%, -4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.98 | 24.74 | 24.74 | 26.26 | 24.65 | 16.21M |
| October 20, 2026 | 24.7 | 25.28 | 25.28 | 25.58 | 24.61 | 15.54M |
| October 19, 2026 | 24.92 | 24.69 | 24.69 | 25.13 | 24.29 | 18.02M |
| October 16, 2026 | 24.61 | 25.24 | 25.24 | 25.75 | 24.6 | 24.97M |
| October 15, 2026 | 24.74 | 24.33 | 24.33 | 25.69 | 24 | 30.02M |
| October 14, 2026 | 27.24 | 25.32 | 25.32 | 27.24 | 25.2 | 53.18M |
| October 13, 2026 | 24.8 | 27.52 | 27.52 | 27.52 | 24.2 | 46.17M |
| October 12, 2026 | 25.2 | 25.02 | 25.02 | 25.87 | 24.71 | 24.05M |
| October 09, 2026 | 24.65 | 24.82 | 24.82 | 25.04 | 24.1 | 12.94M |
| October 08, 2026 | 24.94 | 24.62 | 24.62 | 25.45 | 24.43 | 10.44M |
| September 30, 2026 | 24.08 | 25.04 | 25.04 | 25.3 | 23.9 | 15.14M |
| September 29, 2026 | 24 | 24.22 | 24.22 | 24.35 | 23.83 | 7.73M |
| September 28, 2026 | 24.83 | 24.12 | 24.12 | 24.9 | 23.8 | 10.09M |
| September 24, 2026 | 25.45 | 24.9 | 24.9 | 25.67 | 24.9 | 7.96M |
| September 23, 2026 | 25.6 | 25.35 | 25.35 | 25.74 | 25.27 | 7.58M |
| September 22, 2026 | 25.41 | 25.6 | 25.6 | 26.3 | 25.41 | 8.48M |
| September 21, 2026 | 25.95 | 25.97 | 25.97 | 26.34 | 25.91 | 10.32M |
| September 18, 2026 | 25.41 | 25.95 | 25.95 | 26.15 | 25.24 | 13.58M |
| September 17, 2026 | 26.91 | 25.27 | 25.27 | 26.91 | 25.04 | 9.48M |
| September 16, 2026 | 25.59 | 25.7 | 25.7 | 25.87 | 25.32 | 12.99M |
| September 15, 2026 | 25.15 | 25.64 | 25.64 | 25.99 | 25.05 | 14M |
| September 11, 2026 | 26.91 | 26.75 | 26.75 | 27 | 26.1 | 17.37M |
| September 10, 2026 | 27.09 | 27.15 | 27.15 | 27.69 | 26.81 | 11.31M |
| September 09, 2026 | 27.46 | 27.09 | 27.09 | 27.5 | 26.94 | 10.12M |
| September 08, 2026 | 26.86 | 27.46 | 27.46 | 27.53 | 26.8 | 15.6M |
| September 07, 2026 | 27.56 | 26.64 | 26.64 | 27.6 | 26.49 | 21.47M |
| September 04, 2026 | 27.67 | 27.29 | 27.29 | 28.39 | 27.19 | 23.94M |
| September 03, 2026 | 27.23 | 27.67 | 27.67 | 27.88 | 26.7 | 27.26M |
| September 02, 2026 | 26.98 | 26.66 | 26.66 | 27.3 | 26.61 | 19.62M |
| September 01, 2026 | 27.42 | 26.89 | 26.89 | 27.83 | 26.86 | 36.59M |
| August 31, 2026 | 26.51 | 27.48 | 27.48 | 27.55 | 26.26 | 42.76M |
| August 28, 2026 | 25 | 26.11 | 26.11 | 26.3 | 25 | 46.2M |
| August 27, 2026 | 23.7 | 24.65 | 24.65 | 24.85 | 23.6 | 26.48M |
| August 26, 2026 | 23.7 | 24.13 | 24.13 | 24.36 | 23.42 | 23.5M |
| August 25, 2026 | 22.8 | 23.22 | 23.22 | 23.39 | 22.63 | 10.32M |
| August 24, 2026 | 23.05 | 22.86 | 22.86 | 23.22 | 22.65 | 9.29M |
| August 21, 2026 | 22.87 | 23.18 | 23.18 | 23.39 | 22.77 | 9.35M |
| August 20, 2026 | 23.3 | 22.87 | 22.87 | 23.34 | 22.8 | 11.4M |
| August 19, 2026 | 23.98 | 23.2 | 23.2 | 23.98 | 23.1 | 13.4M |
| August 18, 2026 | 23.64 | 23.98 | 23.98 | 24.05 | 23.6 | 15.85M |
| August 17, 2026 | 23.55 | 23.69 | 23.69 | 23.75 | 23.3 | 12.34M |
| August 14, 2026 | 23.66 | 23.5 | 23.5 | 23.98 | 23.37 | 10.25M |
| August 13, 2026 | 23.99 | 23.67 | 23.67 | 24.11 | 23.64 | 10.59M |
| August 12, 2026 | 23.76 | 23.92 | 23.92 | 23.95 | 23.66 | 8.34M |
| August 11, 2026 | 23.86 | 23.76 | 23.76 | 24.06 | 23.68 | 9.81M |
| August 10, 2026 | 23.96 | 23.99 | 23.99 | 24.1 | 23.8 | 12.79M |
| August 07, 2026 | 24.15 | 23.99 | 23.99 | 24.35 | 23.81 | 16.35M |
| August 06, 2026 | 23.91 | 24.33 | 24.33 | 24.52 | 23.86 | 19.42M |
| August 05, 2026 | 23.5 | 24.15 | 24.15 | 24.27 | 23.38 | 20.05M |
| August 04, 2026 | 23.4 | 23.68 | 23.68 | 23.84 | 23.24 | 13.97M |
| August 03, 2026 | 22.71 | 23.29 | 23.29 | 23.34 | 22.68 | 10.34M |
| July 31, 2026 | 23.49 | 22.99 | 22.99 | 23.67 | 22.92 | 17.19M |
| July 30, 2026 | 23.14 | 23.08 | 23.08 | 23.44 | 22.83 | 11.67M |
| July 29, 2026 | 22.63 | 23.35 | 23.35 | 23.49 | 22.61 | 13.99M |
| July 28, 2026 | 23.1 | 22.68 | 22.68 | 23.28 | 22.57 | 14.14M |
| July 27, 2026 | 22.98 | 23.4 | 23.4 | 23.73 | 22.91 | 13.1M |
| July 24, 2026 | 23 | 23.16 | 23.16 | 23.59 | 22.92 | 13.77M |
| July 23, 2026 | 22.65 | 23.28 | 23.28 | 23.37 | 22.65 | 12.14M |
| July 22, 2026 | 22.9 | 22.77 | 22.77 | 22.99 | 22.53 | 14.99M |
| July 21, 2026 | 22.54 | 23.19 | 23.19 | 23.25 | 22.2 | 17.83M |