Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

Currency In CNY

AD

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,340.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.27, while ¥1000 invested 1 year ago would be worth ¥917.69. This corresponds to total returns of 234.06%, 10.93%, -8.23%, respectively, with annualized returns of 12.82%, 2.09%, -8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002430.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.225.8825.8826.5325.616.14M
November 10, 202627.0626.3326.3327.1226.216.17M
November 09, 202626.5126.8426.8427.126.4812.08M
November 06, 202626.126.5126.5127.1725.9811.64M
November 05, 202626.1526.8526.8527.526.0819.02M
November 04, 202626.0926.3526.3526.425.7514.4M
November 03, 202625.8126.0826.0826.5825.813.88M
November 02, 202625.9125.9825.9826.4525.717.83M
October 30, 202625.0225.9525.9526.4824.9529.73M
October 29, 202626.225.3325.3326.3124.7424.58M
October 28, 202623.8825.3325.3325.5723.5127.71M
October 27, 202623.623.7323.7324.5923.5615.4M
October 26, 202624.1123.6923.6924.4423.5817.6M
October 23, 202623.27242424.0722.7118.22M
October 22, 202624.6623.623.624.8423.4221.79M
October 21, 202625.9824.7424.7426.2624.6516.21M
October 20, 202624.725.2825.2825.5824.6115.54M
October 19, 202624.9224.6924.6925.1324.2918.02M
October 16, 202624.6125.2425.2425.7524.624.97M
October 15, 202624.7424.3324.3325.692430.02M
October 14, 202627.2425.3225.3227.2425.253.18M
October 13, 202624.827.5227.5227.5224.246.17M
October 12, 202625.225.0225.0225.8724.7124.05M
October 09, 202624.6524.8224.8225.0424.112.94M
October 08, 202624.9424.6224.6225.4524.4310.44M
September 30, 202624.0825.0425.0425.323.915.14M
September 29, 20262424.2224.2224.3523.837.73M
September 28, 202624.8324.1224.1224.923.810.09M
September 24, 202625.4524.924.925.6724.97.96M
September 23, 202625.625.3525.3525.7425.277.58M
September 22, 202625.4125.625.626.325.418.48M
September 21, 202625.9525.9725.9726.3425.9110.32M
September 18, 202625.4125.9525.9526.1525.2413.58M
September 17, 202626.9125.2725.2726.9125.049.48M
September 16, 202625.5925.725.725.8725.3212.99M
September 15, 202625.1525.6425.6425.9925.0514M
September 11, 202626.9126.7526.752726.117.37M
September 10, 202627.0927.1527.1527.6926.8111.31M
September 09, 202627.4627.0927.0927.526.9410.12M
September 08, 202626.8627.4627.4627.5326.815.6M
September 07, 202627.5626.6426.6427.626.4921.47M
September 04, 202627.6727.2927.2928.3927.1923.94M
September 03, 202627.2327.6727.6727.8826.727.26M
September 02, 202626.9826.6626.6627.326.6119.62M
September 01, 202627.4226.8926.8927.8326.8636.59M
August 31, 202626.5127.4827.4827.5526.2642.76M
August 28, 20262526.1126.1126.32546.2M
August 27, 202623.724.6524.6524.8523.626.48M
August 26, 202623.724.1324.1324.3623.4223.5M
August 25, 202622.823.2223.2223.3922.6310.32M
August 24, 202623.0522.8622.8623.2222.659.29M
August 21, 202622.8723.1823.1823.3922.779.35M
August 20, 202623.322.8722.8723.3422.811.4M
August 19, 202623.9823.223.223.9823.113.4M
August 18, 202623.6423.9823.9824.0523.615.85M
August 17, 202623.5523.6923.6923.7523.312.34M
August 14, 202623.6623.523.523.9823.3710.25M
August 13, 202623.9923.6723.6724.1123.6410.59M
August 12, 202623.7623.9223.9223.9523.668.34M
August 11, 202623.8623.7623.7624.0623.689.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved