Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) SHZ

Currency In CNY

AD

002430.SZ Historical Return

If you invested ¥1000 in Hangzhou Oxygen Plant Group Co.,Ltd. (002430.SZ) 10 years ago, it would be worth ¥3,631.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.03, while ¥1000 invested 1 year ago would be worth ¥1,452.63. This corresponds to total returns of 263.16%, -4.6%, 45.26%, respectively, with annualized returns of 13.76%, -0.94%, 45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002430.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202626.46262626.4625.4920.32M
June 17, 202626.726.4626.4626.926.2824.31M
June 16, 202626.527.327.327.626.530.23M
June 15, 202625.9526.3526.3526.5225.626.27M
June 12, 202626.9126.0426.0427.222639.74M
June 11, 202628.0227.7227.7228.2526.2859.27M
June 10, 202624.2426.9426.9426.9424.1930.64M
June 09, 20262424.4924.4924.5223.414.17M
June 08, 202624.4724.0724.0725.123.915.89M
June 05, 202625.08252525.4824.6115.69M
June 04, 202624.5425.2225.2225.3724.5315.69M
June 03, 202624.6124.8224.8225.0324.312.67M
June 02, 20262524.5824.5825.0724.0111.94M
June 01, 202624.8724.8824.8825.2824.759.29M
May 29, 202625.5424.8424.8425.6324.7513.27M
May 28, 202625.6225.5325.5325.7924.9812.29M
May 27, 202626.3325.6225.6226.6625.4516.7M
May 26, 202627.0326.4926.4927.0426.1314.51M
May 25, 202627.3527.0227.0227.5626.6317.22M
May 22, 202627.5527.3727.3727.6727.1512.07M
May 21, 202629.4827.3227.3229.4827.324M
May 20, 202628.3828.9828.9829.2328.2814.98M
May 19, 202628.8528.6228.6228.927.9416.95M
May 18, 202629.48292929.8328.6617.2M
May 15, 202630.2629.9729.9730.7529.4622.43M
May 14, 202630.230.2630.2631.630.0633.96M
May 13, 202629.4130.230.230.3728.8826.3M
May 12, 202630.929.429.430.929.3527.47M
May 11, 202630.0530.9630.9631.7329.9336.88M
May 08, 202630.0329.8629.8630.6629.7922.7M
May 07, 202631.430.0330.0331.429.9338.37M
May 06, 202631.5531.6931.6931.931.323.36M
April 30, 202632.4631.4331.4332.8531.2528.68M
April 29, 202633.0232.2332.2333.4232.133.26M
April 28, 202631.333.233.233.4330.8246.22M
April 27, 202631.6731.331.332.8831.1438.62M
April 24, 202630.7131.6731.673330.2642.65M
April 23, 202629.8530.530.530.829.6828.12M
April 22, 202630.0829.929.930.6129.327.58M
April 21, 202628.3630.0830.0830.8728.0141.31M
April 20, 202627.9328.3528.3528.7627.5416.87M
April 17, 202628.2527.927.928.2727.7111.47M
April 16, 202628.128.2428.2428.3727.714.53M
April 15, 202628.7228.1128.1128.9327.9413.74M
April 14, 202628.1528.1828.1828.3327.5512.65M
April 13, 202629.4128.0928.0929.6127.9521.1M
April 10, 202629.329.6129.6129.9729.219.4M
April 09, 202628.8629.3229.3229.6528.8311.29M
April 08, 202627.9929.1229.1229.1827.7317.78M
April 07, 20262828.428.428.9427.8912.52M
April 03, 202627.7427.7427.7428.5227.579.26M
April 02, 202627.9627.6427.6428.2827.439.75M
April 01, 202628.1327.9327.9328.2927.6210.96M
March 31, 202628.7627.9427.9429.0127.911.63M
March 30, 202629.528.9228.9229.6628.3417.7M
March 27, 202627.6528.7428.7429.1927.618.63M
March 26, 202627.6227.6527.6528.1727.49.94M
March 25, 202627.4927.7227.7227.8726.914.89M
March 24, 202628.4927.7627.7628.6527.0225.53M
March 23, 202627.829.2829.2830.5127.732.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved