Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ

1.63

-0.05(-2.98%)

Updated at June 03 10:27AM

Currency In CNY

002431.SZ Historical Return

If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥141.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.98, while ¥1000 invested 1 year ago would be worth ¥522.44. This corresponds to total returns of -85.88%, -45.3%, -47.76%, respectively, with annualized returns of -17.77%, -11.36%, -47.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002431.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.71	1.68	1.68	1.73	1.65	36.82M
June 01, 2026	1.6	1.68	1.68	1.68	1.59	31.92M
May 29, 2026	1.57	1.6	1.6	1.66	1.56	40.59M
May 28, 2026	1.52	1.58	1.58	1.58	1.5	33.68M
May 27, 2026	1.55	1.5	1.5	1.59	1.48	31.07M
May 26, 2026	1.6	1.56	1.56	1.62	1.55	24.55M
May 25, 2026	1.66	1.62	1.62	1.67	1.6	38.27M
May 22, 2026	1.62	1.68	1.68	1.68	1.61	30.65M
May 21, 2026	1.55	1.6	1.6	1.69	1.55	30.81M
May 20, 2026	1.71	1.68	1.68	1.73	1.68	37.93M
May 19, 2026	1.69	1.73	1.73	1.77	1.66	58.49M
May 18, 2026	1.55	1.69	1.69	1.69	1.53	64.88M
May 15, 2026	1.65	1.61	1.61	1.67	1.61	51.03M
May 14, 2026	1.74	1.69	1.69	1.76	1.69	62.85M
May 13, 2026	1.79	1.78	1.78	1.85	1.71	98.73M
May 12, 2026	1.7	1.79	1.79	1.79	1.7	88.14M
May 11, 2026	1.7	1.7	1.7	1.7	1.7	8.36M
May 08, 2026	1.79	1.79	1.79	1.79	1.79	8.34M
May 07, 2026	1.88	1.88	1.88	1.88	1.88	8.62M
May 06, 2026	1.98	1.98	1.98	1.98	1.98	3.62M
April 30, 2026	2.08	2.08	2.08	2.08	2.08	2.03M
April 29, 2026	2.19	2.19	2.19	2.19	2.19	1.16M
April 28, 2026	2.3	2.3	2.3	2.3	2.3	1.22M
April 24, 2026	2.38	2.42	2.42	2.46	2.37	24.57M
April 23, 2026	2.46	2.4	2.4	2.47	2.39	42.15M
April 22, 2026	2.53	2.47	2.47	2.54	2.46	40.16M
April 21, 2026	2.57	2.54	2.54	2.58	2.53	23.16M
April 20, 2026	2.57	2.58	2.58	2.58	2.52	32.45M
April 17, 2026	2.59	2.57	2.57	2.6	2.53	41.37M
April 16, 2026	2.59	2.6	2.6	2.62	2.56	44.16M
April 15, 2026	2.68	2.59	2.59	2.68	2.59	57.53M
April 14, 2026	2.64	2.68	2.68	2.73	2.63	78.07M
April 13, 2026	2.56	2.7	2.7	2.85	2.56	113.28M
April 10, 2026	2.77	2.59	2.59	2.78	2.57	105.87M
April 09, 2026	2.85	2.73	2.73	2.85	2.72	78.09M
April 08, 2026	2.85	2.83	2.83	2.85	2.73	98.53M
April 07, 2026	2.55	2.77	2.77	2.77	2.52	81.21M
April 03, 2026	2.73	2.52	2.52	2.75	2.51	89.8M
April 02, 2026	2.81	2.71	2.71	2.87	2.7	112.21M
April 01, 2026	2.89	2.8	2.8	3.03	2.75	156.69M
March 31, 2026	2.87	2.86	2.86	2.98	2.82	98.23M
March 30, 2026	2.75	2.89	2.89	2.92	2.74	116.02M
March 27, 2026	2.8	2.79	2.79	2.83	2.76	69.01M
March 26, 2026	2.8	2.82	2.82	2.93	2.78	110.6M
March 25, 2026	2.73	2.8	2.8	2.82	2.69	60.35M
March 24, 2026	2.64	2.72	2.72	2.74	2.57	64.82M
March 23, 2026	2.62	2.55	2.55	2.7	2.53	59.74M
March 20, 2026	2.75	2.68	2.68	2.8	2.67	50.31M
March 19, 2026	2.74	2.72	2.72	2.78	2.71	38.68M
March 18, 2026	2.77	2.74	2.74	2.77	2.71	33.51M
March 17, 2026	2.78	2.75	2.75	2.84	2.74	38.7M
March 16, 2026	2.72	2.79	2.79	2.8	2.71	52.44M
March 13, 2026	2.71	2.72	2.72	2.78	2.7	51.23M
March 12, 2026	2.73	2.71	2.71	2.76	2.7	34.13M
March 11, 2026	2.76	2.74	2.74	2.77	2.71	43.67M
March 10, 2026	2.58	2.72	2.75	2.76	2.58	24.6M
March 09, 2026	2.65	2.67	2.67	2.69	2.61	35.92M
March 06, 2026	2.58	2.68	2.68	2.68	2.58	30.48M
March 05, 2026	2.55	2.6	2.6	2.62	2.54	33.46M
March 04, 2026	2.68	2.49	2.52	2.68	2.44	20.71M