Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ

Currency In CNY

002431.SZ Historical Return

If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥105.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.29, while ¥1000 invested 1 year ago would be worth ¥456.69. This corresponds to total returns of -89.44%, -57.97%, -54.33%, respectively, with annualized returns of -20.14%, -15.91%, -54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002431.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.19	1.2	1.2	1.22	1.19	13.02M
October 20, 2026	1.23	1.19	1.19	1.23	1.18	15.46M
October 19, 2026	1.22	1.2	1.2	1.23	1.17	26.11M
October 16, 2026	1.23	1.23	1.23	1.26	1.22	12.63M
October 15, 2026	1.23	1.22	1.22	1.24	1.22	11.42M
October 14, 2026	1.26	1.25	1.25	1.27	1.24	10.05M
October 13, 2026	1.26	1.26	1.26	1.28	1.24	14.06M
October 12, 2026	1.3	1.27	1.27	1.31	1.26	11.49M
October 09, 2026	1.29	1.31	1.31	1.31	1.26	13.93M
October 08, 2026	1.31	1.3	1.3	1.34	1.29	12M
September 30, 2026	1.31	1.32	1.32	1.32	1.28	13.24M
September 29, 2026	1.29	1.3	1.3	1.31	1.29	9.14M
September 28, 2026	1.32	1.29	1.29	1.33	1.28	14.14M
September 24, 2026	1.34	1.31	1.31	1.35	1.31	11.34M
September 23, 2026	1.34	1.33	1.33	1.36	1.33	10.97M
September 22, 2026	1.34	1.34	1.34	1.36	1.33	13.65M
September 21, 2026	1.35	1.36	1.36	1.37	1.33	16.62M
September 18, 2026	1.34	1.35	1.35	1.37	1.33	13.46M
September 17, 2026	1.33	1.34	1.34	1.35	1.3	18.6M
September 16, 2026	1.37	1.33	1.33	1.37	1.3	13.79M
September 15, 2026	1.37	1.31	1.31	1.37	1.3	24.56M
September 11, 2026	1.37	1.37	1.37	1.38	1.34	21.1M
September 10, 2026	1.37	1.38	1.38	1.4	1.37	15.83M
September 09, 2026	1.4	1.37	1.37	1.41	1.37	19.42M
September 08, 2026	1.39	1.41	1.41	1.42	1.38	20.51M
September 07, 2026	1.38	1.39	1.39	1.4	1.37	10.74M
September 04, 2026	1.38	1.39	1.39	1.4	1.37	17.43M
September 03, 2026	1.4	1.38	1.38	1.4	1.37	13.66M
September 02, 2026	1.41	1.4	1.4	1.41	1.37	14.13M
September 01, 2026	1.39	1.4	1.4	1.42	1.38	14.03M
August 31, 2026	1.41	1.38	1.38	1.42	1.37	26.02M
August 28, 2026	1.44	1.42	1.42	1.45	1.41	21.64M
August 27, 2026	1.43	1.44	1.44	1.45	1.42	27.67M
August 26, 2026	1.4	1.46	1.46	1.5	1.39	41.56M
August 25, 2026	1.38	1.39	1.39	1.42	1.38	19.51M
August 24, 2026	1.39	1.39	1.39	1.43	1.37	19.88M
August 21, 2026	1.34	1.38	1.38	1.39	1.33	22.12M
August 20, 2026	1.33	1.35	1.35	1.36	1.33	17.36M
August 19, 2026	1.37	1.33	1.33	1.38	1.33	21.67M
August 18, 2026	1.34	1.38	1.38	1.45	1.33	39.27M
August 17, 2026	1.33	1.34	1.34	1.35	1.32	8.92M
August 14, 2026	1.35	1.33	1.33	1.35	1.32	15.88M
August 13, 2026	1.37	1.35	1.35	1.38	1.35	20.3M
August 12, 2026	1.33	1.37	1.37	1.38	1.32	28.88M
August 11, 2026	1.32	1.34	1.34	1.34	1.32	13.75M
August 10, 2026	1.32	1.33	1.33	1.35	1.31	14.7M
August 07, 2026	1.33	1.32	1.32	1.33	1.3	15.9M
August 06, 2026	1.35	1.33	1.33	1.36	1.31	26.93M
August 05, 2026	1.35	1.37	1.37	1.37	1.34	21.2M
August 04, 2026	1.35	1.35	1.35	1.36	1.33	17.49M
August 03, 2026	1.33	1.35	1.35	1.36	1.33	19.19M
July 31, 2026	1.3	1.33	1.33	1.34	1.29	18.5M
July 30, 2026	1.31	1.29	1.29	1.34	1.29	19.34M
July 29, 2026	1.31	1.32	1.32	1.34	1.3	18.72M
July 28, 2026	1.26	1.3	1.3	1.32	1.26	23.69M
July 27, 2026	1.25	1.27	1.27	1.28	1.24	10.56M
July 24, 2026	1.27	1.25	1.25	1.28	1.24	12.63M
July 23, 2026	1.24	1.27	1.27	1.28	1.24	14.72M
July 22, 2026	1.24	1.25	1.25	1.27	1.23	16.61M
July 21, 2026	1.28	1.24	1.24	1.29	1.2	27.38M