Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002431.SZ Historical Return
If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥122.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.35, while ¥1000 invested 1 year ago would be worth ¥577.41. This corresponds to total returns of -87.79%, -49.26%, -42.26%, respectively, with annualized returns of -18.95%, -12.69%, -42.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002431.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.33 | 22.12M |
| August 20, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 17.36M |
| August 19, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 21.67M |
| August 18, 2026 | 1.34 | 1.38 | 1.38 | 1.45 | 1.33 | 39.27M |
| August 17, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 8.92M |
| August 14, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 15.88M |
| August 13, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 20.3M |
| August 12, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 28.88M |
| August 11, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 13.75M |
| August 10, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.31 | 14.7M |
| August 07, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 15.9M |
| August 06, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 26.93M |
| August 05, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 21.2M |
| August 04, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 17.49M |
| August 03, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 19.19M |
| July 31, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.29 | 18.5M |
| July 30, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 19.34M |
| July 29, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 18.72M |
| July 28, 2026 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 23.69M |
| July 27, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 10.56M |
| July 24, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 12.63M |
| July 23, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.24 | 14.72M |
| July 22, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 16.61M |
| July 21, 2026 | 1.28 | 1.24 | 1.24 | 1.29 | 1.2 | 27.38M |
| July 20, 2026 | 1.32 | 1.29 | 1.29 | 1.34 | 1.26 | 30.47M |
| July 17, 2026 | 1.39 | 1.33 | 1.33 | 1.42 | 1.31 | 37.04M |
| July 16, 2026 | 1.31 | 1.39 | 1.39 | 1.39 | 1.31 | 42.75M |
| July 15, 2026 | 1.32 | 1.32 | 1.32 | 1.36 | 1.3 | 26.58M |
| July 14, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 27.3M |
| July 13, 2026 | 1.34 | 1.28 | 1.28 | 1.37 | 1.27 | 29.75M |
| July 10, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 27.14M |
| July 09, 2026 | 1.33 | 1.3 | 1.3 | 1.38 | 1.27 | 36.34M |
| July 08, 2026 | 1.25 | 1.32 | 1.32 | 1.35 | 1.24 | 31.19M |
| July 07, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.24 | 25.57M |
| July 06, 2026 | 1.35 | 1.33 | 1.33 | 1.43 | 1.31 | 33M |
| July 03, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.31 | 40.82M |
| July 02, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.25 | 21.36M |
| July 01, 2026 | 1.21 | 1.26 | 1.26 | 1.27 | 1.21 | 30.67M |
| June 30, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 16.83M |
| June 29, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 23.39M |
| June 26, 2026 | 1.2 | 1.26 | 1.26 | 1.28 | 1.18 | 37.87M |
| June 25, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 25.24M |
| June 24, 2026 | 1.36 | 1.3 | 1.3 | 1.37 | 1.3 | 24.46M |
| June 23, 2026 | 1.37 | 1.37 | 1.37 | 1.43 | 1.36 | 20.3M |
| June 22, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.35 | 25.33M |
| June 18, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.42 | 23.7M |
| June 17, 2026 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 18.06M |
| June 16, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.48 | 18.94M |
| June 15, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.5 | 14M |
| June 12, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 13.9M |
| June 11, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.5 | 11.47M |
| June 10, 2026 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 16.19M |
| June 09, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 12.04M |
| June 08, 2026 | 1.6 | 1.58 | 1.58 | 1.63 | 1.57 | 16.26M |
| June 05, 2026 | 1.62 | 1.63 | 1.63 | 1.67 | 1.6 | 21.88M |
| June 04, 2026 | 1.59 | 1.65 | 1.65 | 1.7 | 1.56 | 30.24M |
| June 03, 2026 | 1.68 | 1.62 | 1.62 | 1.7 | 1.61 | 28.93M |
| June 02, 2026 | 1.71 | 1.68 | 1.68 | 1.73 | 1.65 | 36.82M |
| June 01, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.59 | 31.92M |
| May 29, 2026 | 1.57 | 1.6 | 1.6 | 1.66 | 1.56 | 40.59M |
AD
