Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ

Currency In CNY

002431.SZ Historical Return

If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥119.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.81, while ¥1000 invested 1 year ago would be worth ¥477.35. This corresponds to total returns of -88.05%, -55.52%, -52.26%, respectively, with annualized returns of -19.13%, -14.97%, -52.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002431.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.37	1.38	1.38	1.4	1.37	15.83M
September 09, 2026	1.4	1.37	1.37	1.41	1.37	19.42M
September 08, 2026	1.39	1.41	1.41	1.42	1.38	20.51M
September 07, 2026	1.38	1.39	1.39	1.4	1.37	10.74M
September 04, 2026	1.38	1.39	1.39	1.4	1.37	17.43M
September 03, 2026	1.4	1.38	1.38	1.4	1.37	13.66M
September 02, 2026	1.41	1.4	1.4	1.41	1.37	14.13M
September 01, 2026	1.39	1.4	1.4	1.42	1.38	14.03M
August 31, 2026	1.41	1.38	1.38	1.42	1.37	26.02M
August 28, 2026	1.44	1.42	1.42	1.45	1.41	21.64M
August 27, 2026	1.43	1.44	1.44	1.45	1.42	27.67M
August 26, 2026	1.4	1.46	1.46	1.5	1.39	41.56M
August 25, 2026	1.38	1.39	1.39	1.42	1.38	19.51M
August 24, 2026	1.39	1.39	1.39	1.43	1.37	19.88M
August 21, 2026	1.34	1.38	1.38	1.39	1.33	22.12M
August 20, 2026	1.33	1.35	1.35	1.36	1.33	17.36M
August 19, 2026	1.37	1.33	1.33	1.38	1.33	21.67M
August 18, 2026	1.34	1.38	1.38	1.45	1.33	39.27M
August 17, 2026	1.33	1.34	1.34	1.35	1.32	8.92M
August 14, 2026	1.35	1.33	1.33	1.35	1.32	15.88M
August 13, 2026	1.37	1.35	1.35	1.38	1.35	20.3M
August 12, 2026	1.33	1.37	1.37	1.38	1.32	28.88M
August 11, 2026	1.32	1.34	1.34	1.34	1.32	13.75M
August 10, 2026	1.32	1.33	1.33	1.35	1.31	14.7M
August 07, 2026	1.33	1.32	1.32	1.33	1.3	15.9M
August 06, 2026	1.35	1.33	1.33	1.36	1.31	26.93M
August 05, 2026	1.35	1.37	1.37	1.37	1.34	21.2M
August 04, 2026	1.35	1.35	1.35	1.36	1.33	17.49M
August 03, 2026	1.33	1.35	1.35	1.36	1.33	19.19M
July 31, 2026	1.3	1.33	1.33	1.34	1.29	18.5M
July 30, 2026	1.31	1.29	1.29	1.34	1.29	19.34M
July 29, 2026	1.31	1.32	1.32	1.34	1.3	18.72M
July 28, 2026	1.26	1.3	1.3	1.32	1.26	23.69M
July 27, 2026	1.25	1.27	1.27	1.28	1.24	10.56M
July 24, 2026	1.27	1.25	1.25	1.28	1.24	12.63M
July 23, 2026	1.24	1.27	1.27	1.28	1.24	14.72M
July 22, 2026	1.24	1.25	1.25	1.27	1.23	16.61M
July 21, 2026	1.28	1.24	1.24	1.29	1.2	27.38M
July 20, 2026	1.32	1.29	1.29	1.34	1.26	30.47M
July 17, 2026	1.39	1.33	1.33	1.42	1.31	37.04M
July 16, 2026	1.31	1.39	1.39	1.39	1.31	42.75M
July 15, 2026	1.32	1.32	1.32	1.36	1.3	26.58M
July 14, 2026	1.28	1.34	1.34	1.34	1.27	27.3M
July 13, 2026	1.34	1.28	1.28	1.37	1.27	29.75M
July 10, 2026	1.32	1.33	1.33	1.36	1.3	27.14M
July 09, 2026	1.33	1.3	1.3	1.38	1.27	36.34M
July 08, 2026	1.25	1.32	1.32	1.35	1.24	31.19M
July 07, 2026	1.31	1.26	1.26	1.32	1.24	25.57M
July 06, 2026	1.35	1.33	1.33	1.43	1.31	33M
July 03, 2026	1.35	1.36	1.36	1.38	1.31	40.82M
July 02, 2026	1.27	1.32	1.32	1.32	1.25	21.36M
July 01, 2026	1.21	1.26	1.26	1.27	1.21	30.67M
June 30, 2026	1.18	1.21	1.21	1.25	1.18	16.83M
June 29, 2026	1.24	1.2	1.2	1.24	1.2	23.39M
June 26, 2026	1.2	1.26	1.26	1.28	1.18	37.87M
June 25, 2026	1.28	1.24	1.24	1.28	1.24	25.24M
June 24, 2026	1.36	1.3	1.3	1.37	1.3	24.46M
June 23, 2026	1.37	1.37	1.37	1.43	1.36	20.3M
June 22, 2026	1.42	1.38	1.38	1.43	1.35	25.33M
June 18, 2026	1.46	1.42	1.42	1.47	1.42	23.7M