Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ

Currency In CNY

AD

002431.SZ Historical Return

If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥111.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥441.38, while ¥1000 invested 1 year ago would be worth ¥535.56. This corresponds to total returns of -88.88%, -55.86%, -46.44%, respectively, with annualized returns of -19.71%, -15.08%, -46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002431.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.321.331.331.361.327.14M
July 09, 20261.331.31.31.381.2736.34M
July 08, 20261.251.321.321.351.2431.19M
July 07, 20261.311.261.261.321.2425.57M
July 06, 20261.351.331.331.431.3133M
July 03, 20261.351.361.361.381.3140.82M
July 02, 20261.271.321.321.321.2521.36M
July 01, 20261.211.261.261.271.2130.67M
June 30, 20261.181.211.211.251.1816.83M
June 29, 20261.241.21.21.241.223.39M
June 26, 20261.21.261.261.281.1837.87M
June 25, 20261.281.241.241.281.2425.24M
June 24, 20261.361.31.31.371.324.46M
June 23, 20261.371.371.371.431.3620.3M
June 22, 20261.421.381.381.431.3525.33M
June 18, 20261.461.421.421.471.4223.7M
June 17, 20261.531.491.491.531.4818.06M
June 16, 20261.521.531.531.541.4818.94M
June 15, 20261.531.511.511.561.514M
June 12, 20261.521.521.521.551.513.9M
June 11, 20261.511.511.511.541.511.47M
June 10, 20261.551.521.521.571.5116.19M
June 09, 20261.61.571.571.611.5512.04M
June 08, 20261.61.581.581.631.5716.26M
June 05, 20261.621.631.631.671.621.88M
June 04, 20261.591.651.651.71.5630.24M
June 03, 20261.681.621.621.71.6128.93M
June 02, 20261.711.681.681.731.6536.82M
June 01, 20261.61.681.681.681.5931.92M
May 29, 20261.571.61.61.661.5640.59M
May 28, 20261.521.581.581.581.533.68M
May 27, 20261.551.51.51.591.4831.07M
May 26, 20261.61.561.561.621.5524.55M
May 25, 20261.661.621.621.671.638.27M
May 22, 20261.621.681.681.681.6130.65M
May 21, 20261.551.61.61.691.5530.81M
May 20, 20261.711.681.681.731.6837.93M
May 19, 20261.691.731.731.771.6658.49M
May 18, 20261.551.691.691.691.5364.88M
May 15, 20261.651.611.611.671.6151.03M
May 14, 20261.741.691.691.761.6962.85M
May 13, 20261.791.781.781.851.7198.73M
May 12, 20261.71.791.791.791.788.14M
May 11, 20261.71.71.71.71.78.36M
May 08, 20261.791.791.791.791.798.34M
May 07, 20261.881.881.881.881.888.62M
May 06, 20261.981.981.981.981.983.62M
April 30, 20262.082.082.082.082.082.03M
April 29, 20262.192.192.192.192.191.16M
April 28, 20262.32.32.32.32.31.22M
April 24, 20262.382.422.422.462.3724.57M
April 23, 20262.462.42.42.472.3942.15M
April 22, 20262.532.472.472.542.4640.16M
April 21, 20262.572.542.542.582.5323.16M
April 20, 20262.572.582.582.582.5232.45M
April 17, 20262.592.572.572.62.5341.37M
April 16, 20262.592.62.62.622.5644.16M
April 15, 20262.682.592.592.682.5957.53M
April 14, 20262.642.682.682.732.6378.07M
April 13, 20262.562.72.72.852.56113.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved