Palm Eco-Town Development Co., Ltd - 002431.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	2.42	2.42	2.42	2.46	2.4	39.51M
September 29, 2025	2.4	2.4	2.4	2.41	2.34	38.61M
September 26, 2025	2.39	2.4	2.4	2.44	2.36	41.09M
September 25, 2025	2.44	2.4	2.4	2.47	2.38	47.34M
September 24, 2025	2.72	2.45	2.45	2.72	2.38	42.23M
September 23, 2025	2.51	2.42	2.42	2.51	2.37	62.64M
September 22, 2025	2.59	2.49	2.49	2.6	2.46	86.35M
September 19, 2025	2.72	2.59	2.59	2.85	2.57	128.75M
September 18, 2025	2.73	2.66	2.66	2.81	2.63	103.07M
September 17, 2025	2.82	2.74	2.74	2.82	2.7	107.01M
September 16, 2025	2.77	2.82	2.82	2.85	2.75	149.05M
September 15, 2025	2.75	2.77	2.77	2.82	2.69	171.13M
September 12, 2025	2.86	2.74	2.74	2.98	2.73	266.49M
September 11, 2025	2.71	2.87	2.87	2.87	2.63	187.61M
September 10, 2025	2.45	2.61	2.61	2.74	2.45	224.49M
September 09, 2025	2.46	2.49	2.49	2.59	2.45	104.44M
September 08, 2025	2.48	2.46	2.46	2.51	2.43	61.68M
September 05, 2025	2.52	2.49	2.49	2.53	2.38	91.46M
September 04, 2025	2.49	2.5	2.5	2.55	2.44	93.11M
September 03, 2025	2.52	2.48	2.48	2.54	2.46	103.75M
September 02, 2025	2.56	2.49	2.49	2.58	2.46	165.87M
September 01, 2025	2.29	2.52	2.52	2.52	2.25	143.93M
August 29, 2025	2.32	2.29	2.29	2.32	2.28	31.87M
August 28, 2025	2.32	2.31	2.31	2.36	2.26	59.09M
August 27, 2025	2.43	2.33	2.33	2.44	2.32	71.87M
August 26, 2025	2.4	2.42	2.42	2.43	2.36	63.91M
August 25, 2025	2.39	2.41	2.41	2.43	2.38	61.81M
August 22, 2025	2.38	2.39	2.39	2.4	2.34	46.91M
August 21, 2025	2.36	2.37	2.37	2.41	2.36	44.9M
August 20, 2025	2.35	2.37	2.37	2.38	2.34	36.72M
August 19, 2025	2.34	2.36	2.36	2.37	2.33	39.23M
August 18, 2025	2.33	2.35	2.35	2.36	2.31	36.66M
August 15, 2025	2.31	2.32	2.32	2.34	2.29	31.85M
August 14, 2025	2.38	2.31	2.31	2.39	2.31	54.51M
August 13, 2025	2.36	2.38	2.38	2.43	2.35	67.28M
August 12, 2025	2.38	2.36	2.36	2.39	2.34	29.27M
August 11, 2025	2.32	2.37	2.37	2.38	2.32	47.8M
August 08, 2025	2.31	2.32	2.32	2.33	2.29	25.37M
August 07, 2025	2.33	2.32	2.32	2.34	2.3	19.72M
August 06, 2025	2.31	2.33	2.33	2.34	2.28	31.23M
August 05, 2025	2.3	2.32	2.32	2.32	2.29	25.15M
August 04, 2025	2.29	2.3	2.3	2.3	2.27	23.7M
August 01, 2025	2.34	2.3	2.3	2.35	2.28	51.34M
July 31, 2025	2.35	2.35	2.35	2.42	2.33	68M
July 30, 2025	2.35	2.34	2.34	2.37	2.33	25.86M
July 29, 2025	2.36	2.34	2.34	2.37	2.32	28.99M
July 28, 2025	2.37	2.36	2.36	2.38	2.34	34.35M
July 25, 2025	2.41	2.38	2.38	2.43	2.37	45.36M
July 24, 2025	2.36	2.41	2.41	2.41	2.34	49.89M
July 23, 2025	2.41	2.36	2.36	2.43	2.36	52.22M
July 22, 2025	2.39	2.4	2.4	2.41	2.34	56.1M
July 21, 2025	2.34	2.39	2.39	2.43	2.33	60.89M
July 18, 2025	2.33	2.33	2.33	2.35	2.31	29.24M
July 17, 2025	2.32	2.33	2.33	2.35	2.32	25.95M
July 16, 2025	2.3	2.31	2.31	2.32	2.28	28.56M
July 15, 2025	2.38	2.3	2.3	2.39	2.28	69.04M
July 14, 2025	2.44	2.39	2.39	2.45	2.38	54.11M
July 11, 2025	2.48	2.46	2.46	2.53	2.43	62.49M
July 10, 2025	2.43	2.49	2.49	2.51	2.41	88M
July 09, 2025	2.4	2.44	2.44	2.47	2.39	83.2M

Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ