2.47
-0.06(-2.37%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.54 | 2.47 | 2.47 | 2.55 | 2.46 | 34.27M |
| October 23, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.48 | 43.37M |
| October 22, 2025 | 2.5 | 2.54 | 2.54 | 2.58 | 2.47 | 52.67M |
| October 21, 2025 | 2.39 | 2.48 | 2.48 | 2.49 | 2.38 | 69.53M |
| October 20, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.37 | 31.12M |
| October 17, 2025 | 2.37 | 2.37 | 2.37 | 2.41 | 2.36 | 37.05M |
| October 16, 2025 | 2.42 | 2.38 | 2.38 | 2.42 | 2.37 | 29.86M |
| October 15, 2025 | 2.39 | 2.42 | 2.42 | 2.42 | 2.37 | 28.46M |
| October 14, 2025 | 2.4 | 2.38 | 2.38 | 2.46 | 2.38 | 47.77M |
| October 13, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.3 | 48.24M |
| October 10, 2025 | 2.41 | 2.41 | 2.41 | 2.45 | 2.38 | 47.44M |
| October 09, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.39 | 40.13M |
| September 30, 2025 | 2.42 | 2.42 | 2.42 | 2.46 | 2.4 | 39.51M |
| September 29, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.34 | 38.61M |
| September 26, 2025 | 2.39 | 2.4 | 2.4 | 2.44 | 2.36 | 41.09M |
| September 25, 2025 | 2.44 | 2.4 | 2.4 | 2.47 | 2.38 | 47.34M |
| September 24, 2025 | 2.72 | 2.45 | 2.45 | 2.72 | 2.38 | 42.23M |
| September 23, 2025 | 2.51 | 2.42 | 2.42 | 2.51 | 2.37 | 62.64M |
| September 22, 2025 | 2.59 | 2.49 | 2.49 | 2.6 | 2.46 | 86.35M |
| September 19, 2025 | 2.72 | 2.59 | 2.59 | 2.85 | 2.57 | 128.75M |
| September 18, 2025 | 2.73 | 2.66 | 2.66 | 2.81 | 2.63 | 103.07M |
| September 17, 2025 | 2.82 | 2.74 | 2.74 | 2.82 | 2.7 | 107.01M |
| September 16, 2025 | 2.77 | 2.82 | 2.82 | 2.85 | 2.75 | 149.05M |
| September 15, 2025 | 2.75 | 2.77 | 2.77 | 2.82 | 2.69 | 171.13M |
| September 12, 2025 | 2.86 | 2.74 | 2.74 | 2.98 | 2.73 | 266.49M |
| September 11, 2025 | 2.71 | 2.87 | 2.87 | 2.87 | 2.63 | 187.61M |
| September 10, 2025 | 2.45 | 2.61 | 2.61 | 2.74 | 2.45 | 224.49M |
| September 09, 2025 | 2.46 | 2.49 | 2.49 | 2.59 | 2.45 | 104.44M |
| September 08, 2025 | 2.48 | 2.46 | 2.46 | 2.51 | 2.43 | 61.68M |
| September 05, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.38 | 91.46M |
| September 04, 2025 | 2.49 | 2.5 | 2.5 | 2.55 | 2.44 | 93.11M |
| September 03, 2025 | 2.52 | 2.48 | 2.48 | 2.54 | 2.46 | 103.75M |
| September 02, 2025 | 2.56 | 2.49 | 2.49 | 2.58 | 2.46 | 165.87M |
| September 01, 2025 | 2.29 | 2.52 | 2.52 | 2.52 | 2.25 | 143.93M |
| August 29, 2025 | 2.32 | 2.29 | 2.29 | 2.32 | 2.28 | 31.87M |
| August 28, 2025 | 2.32 | 2.31 | 2.31 | 2.36 | 2.26 | 59.09M |
| August 27, 2025 | 2.43 | 2.33 | 2.33 | 2.44 | 2.32 | 71.87M |
| August 26, 2025 | 2.4 | 2.42 | 2.42 | 2.43 | 2.36 | 63.91M |
| August 25, 2025 | 2.39 | 2.41 | 2.41 | 2.43 | 2.38 | 61.81M |
| August 22, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.34 | 46.91M |
| August 21, 2025 | 2.36 | 2.37 | 2.37 | 2.41 | 2.36 | 44.9M |
| August 20, 2025 | 2.35 | 2.37 | 2.37 | 2.38 | 2.34 | 36.72M |
| August 19, 2025 | 2.34 | 2.36 | 2.36 | 2.37 | 2.33 | 39.23M |
| August 18, 2025 | 2.33 | 2.35 | 2.35 | 2.36 | 2.31 | 36.66M |
| August 15, 2025 | 2.31 | 2.32 | 2.32 | 2.34 | 2.29 | 31.85M |
| August 14, 2025 | 2.38 | 2.31 | 2.31 | 2.39 | 2.31 | 54.51M |
| August 13, 2025 | 2.36 | 2.38 | 2.38 | 2.43 | 2.35 | 67.28M |
| August 12, 2025 | 2.38 | 2.36 | 2.36 | 2.39 | 2.34 | 29.27M |
| August 11, 2025 | 2.32 | 2.37 | 2.37 | 2.38 | 2.32 | 47.8M |
| August 08, 2025 | 2.31 | 2.32 | 2.32 | 2.33 | 2.29 | 25.37M |
| August 07, 2025 | 2.33 | 2.32 | 2.32 | 2.34 | 2.3 | 19.72M |
| August 06, 2025 | 2.31 | 2.33 | 2.33 | 2.34 | 2.28 | 31.23M |
| August 05, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.29 | 25.15M |
| August 04, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.27 | 23.7M |
| August 01, 2025 | 2.34 | 2.3 | 2.3 | 2.35 | 2.28 | 51.34M |
| July 31, 2025 | 2.35 | 2.35 | 2.35 | 2.42 | 2.33 | 68M |
| July 30, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.33 | 25.86M |
| July 29, 2025 | 2.36 | 2.34 | 2.34 | 2.37 | 2.32 | 28.99M |
| July 28, 2025 | 2.37 | 2.36 | 2.36 | 2.38 | 2.34 | 34.35M |
| July 25, 2025 | 2.41 | 2.38 | 2.38 | 2.43 | 2.37 | 45.36M |