Palm Eco-Town Development Co., Ltd (002431.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002431.SZ Historical Return
If you invested ¥1000 in Palm Eco-Town Development Co., Ltd (002431.SZ) 10 years ago, it would be worth ¥118.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.08, while ¥1000 invested 1 year ago would be worth ¥420.14. This corresponds to total returns of -88.1%, -57.69%, -57.99%, respectively, with annualized returns of -19.17%, -15.8%, -57.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002431.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.2 | 19.13M |
| November 10, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.17 | 32M |
| November 09, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 19.88M |
| November 06, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 15.02M |
| November 05, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 17.2M |
| November 04, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 14.81M |
| November 03, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 16.69M |
| November 02, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 10.41M |
| October 30, 2026 | 1.14 | 1.15 | 1.15 | 1.17 | 1.12 | 13.9M |
| October 29, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 12.85M |
| October 28, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 16.15M |
| October 27, 2026 | 1.19 | 1.19 | 1.19 | 1.25 | 1.18 | 23.62M |
| October 26, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 12.22M |
| October 23, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 21.19M |
| October 22, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 17.21M |
| October 21, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 13.02M |
| October 20, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 15.46M |
| October 19, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.17 | 26.11M |
| October 16, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 12.63M |
| October 15, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 11.42M |
| October 14, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 10.05M |
| October 13, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 14.06M |
| October 12, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 11.49M |
| October 09, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.26 | 13.93M |
| October 08, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 12M |
| September 30, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.28 | 13.24M |
| September 29, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 9.14M |
| September 28, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 14.14M |
| September 24, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 11.34M |
| September 23, 2026 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 10.97M |
| September 22, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 13.65M |
| September 21, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 16.62M |
| September 18, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.33 | 13.46M |
| September 17, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.3 | 18.6M |
| September 16, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 13.79M |
| September 15, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.3 | 24.56M |
| September 11, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.34 | 21.1M |
| September 10, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 15.83M |
| September 09, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.37 | 19.42M |
| September 08, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 20.51M |
| September 07, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 10.74M |
| September 04, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 17.43M |
| September 03, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 13.66M |
| September 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 14.13M |
| September 01, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 14.03M |
| August 31, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 26.02M |
| August 28, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 21.64M |
| August 27, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 27.67M |
| August 26, 2026 | 1.4 | 1.46 | 1.46 | 1.5 | 1.39 | 41.56M |
| August 25, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 19.51M |
| August 24, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.37 | 19.88M |
| August 21, 2026 | 1.34 | 1.38 | 1.38 | 1.39 | 1.33 | 22.12M |
| August 20, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 17.36M |
| August 19, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 21.67M |
| August 18, 2026 | 1.34 | 1.38 | 1.38 | 1.45 | 1.33 | 39.27M |
| August 17, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 8.92M |
| August 14, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 15.88M |
| August 13, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 20.3M |
| August 12, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.32 | 28.88M |
| August 11, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 13.75M |
AD
