Andon Health Co., Ltd. (002432.SZ) SHZ

Currency In CNY

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥3,617.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,556.98, while ¥1000 invested 1 year ago would be worth ¥1,381.44. This corresponds to total returns of 261.73%, 855.7%, 38.14%, respectively, with annualized returns of 13.72%, 57.02%, 38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002432.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.9	59.54	59.54	60.42	56.56	42.69M
November 10, 2026	53.35	57.65	57.65	57.65	53.2	30.33M
November 09, 2026	52.52	52.41	52.41	53.48	52.37	13.45M
November 06, 2026	52	52.2	52.2	53	51.53	18.27M
November 05, 2026	53.21	54.63	54.63	55.5	53.03	22.87M
November 04, 2026	53	54.11	54.11	54.3	51.85	25.01M
November 03, 2026	55.22	53.42	53.42	55.48	53.09	22.47M
November 02, 2026	57.79	55.5	55.5	58.57	54.6	39.54M
October 30, 2026	53.3	56.24	56.24	56.24	53.3	20.4M
October 29, 2026	51.69	51.13	51.13	52.34	51.05	8.89M
October 28, 2026	53.35	52.22	52.22	53.5	51.17	11.11M
October 27, 2026	53.2	52	52	54.59	52	11.2M
October 26, 2026	53.34	52.94	52.94	53.76	52.6	9.56M
October 23, 2026	51.59	54.02	54.02	54.18	50.23	15.3M
October 22, 2026	52.7	52.04	52.04	52.87	51.12	10.51M
October 21, 2026	53.3	52.89	52.89	53.98	52.66	8.18M
October 20, 2026	52.48	53.15	53.15	54.19	51.84	8.44M
October 19, 2026	53	52.78	52.78	53.88	52.3	8.85M
October 16, 2026	54.49	53.18	53.18	54.55	52.67	9.13M
October 15, 2026	54.32	53.43	53.43	54.88	53.18	11.65M
October 14, 2026	56.82	55.83	55.83	57.1	55.58	6.91M
October 13, 2026	56.12	57.3	57.3	57.97	55.36	10.89M
October 12, 2026	58.71	57.2	57.2	58.71	57.2	8.86M
October 09, 2026	58.87	59.3	59.3	59.32	56.86	11.94M
October 08, 2026	60.95	58.73	58.73	60.98	58.13	11.64M
September 30, 2026	60.78	60.39	60.39	61.55	60.11	8.51M
September 29, 2026	58.79	60.34	60.34	60.8	58.48	9.37M
September 28, 2026	61.94	59.18	59.18	62.1	58.56	11.18M
September 24, 2026	63.22	61.68	61.68	63.9	61.6	10.49M
September 23, 2026	64.36	63.33	63.33	64.66	63.2	11.13M
September 22, 2026	60.66	64.35	64.35	65.77	60.66	19.29M
September 21, 2026	61.8	63.78	63.78	63.89	61.7	16.67M
September 18, 2026	60.66	62.12	62.12	62.52	60.3	16.09M
September 17, 2026	59.52	60.41	60.41	61.3	59.52	12.34M
September 16, 2026	59.3	59.84	59.84	60.47	59.03	11.25M
September 15, 2026	59.41	59.36	59.36	60.55	59.27	12.29M
September 11, 2026	61.38	61.4	61.4	61.87	60.38	15.01M
September 10, 2026	64.1	62.39	62.39	64.5	62.39	20.37M
September 09, 2026	66.66	65.3	65.3	66.97	63.62	25.63M
September 08, 2026	69.39	67.16	67.16	69.47	65.91	22.8M
September 07, 2026	67.28	69.6	69.6	70.5	66.6	22.2M
September 04, 2026	68	67.6	67.6	69.19	66.66	17.93M
September 03, 2026	70.33	68.02	68.02	70.55	66.98	17.54M
September 02, 2026	68.45	68.2	68.2	69	67.81	10.74M
September 01, 2026	70.35	69.16	69.16	70.36	69.02	14.46M
August 31, 2026	66.74	70.35	70.35	70.7	66.62	20.41M
August 28, 2026	68.99	67.86	67.86	69.49	67.41	19.91M
August 27, 2026	68.06	69.41	69.41	69.95	66.9	25.72M
August 26, 2026	65.5	67.11	67.11	67.12	65.06	18.09M
August 25, 2026	66.81	65.6	65.6	66.81	63.5	20.15M
August 24, 2026	70.68	67.27	67.27	70.95	66.16	19.53M
August 21, 2026	69.01	70.7	70.7	71.68	69	17.06M
August 20, 2026	71.81	69.66	69.66	72.33	69.1	19.14M
August 19, 2026	72.4	70.38	70.38	74.37	70	23.32M
August 18, 2026	75	74.31	74.31	75.45	73.61	20.4M
August 17, 2026	75.4	75.62	75.62	76.15	73.5	26.99M
August 14, 2026	73.5	73.21	73.21	74.56	72.32	23.41M
August 13, 2026	72.43	72.35	72.35	75.29	71.38	31.69M
August 12, 2026	70.93	71.72	71.72	73.3	70.83	25.82M
August 11, 2026	71.68	70.8	70.8	72.78	70.12	31.13M