Andon Health Co., Ltd. (002432.SZ) SHZ

77.93

+0.14(+0.18%)

Updated at June 03 11:13AM

Currency In CNY

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥4,614.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,476.65, while ¥1000 invested 1 year ago would be worth ¥2,034.95. This corresponds to total returns of 361.4%, 947.66%, 103.5%, respectively, with annualized returns of 16.51%, 59.93%, 103.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002432.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.38	77.79	77.79	80	75.29	26.3M
June 01, 2026	76.33	77.79	77.79	80.68	76.32	29.85M
May 29, 2026	76.9	76.29	76.29	79.33	75.29	28.55M
May 28, 2026	84	76.5	76.5	85.48	76.09	37.13M
May 27, 2026	91	84.54	84.54	92	83.69	32.67M
May 26, 2026	92.28	91.58	91.58	92.99	87.13	47.68M
May 25, 2026	80.8	87.86	87.86	87.86	80.7	30.31M
May 22, 2026	73.78	79.87	79.87	79.87	73	35.99M
May 21, 2026	74.38	72.61	72.61	77.75	70.12	47.13M
May 20, 2026	73.14	70.68	70.68	75.14	69.33	26.92M
May 19, 2026	73.77	73.93	73.93	75.27	72.18	20.02M
May 18, 2026	74.38	73.44	73.44	76.65	72.92	26.97M
May 15, 2026	78.84	74.38	74.38	78.84	74.2	26.75M
May 14, 2026	80.04	78.82	78.82	84.5	78.29	40.25M
May 13, 2026	74.23	77.92	77.92	79.8	71.86	37.34M
May 12, 2026	72.69	74.6	74.6	75.68	72.51	24.03M
May 11, 2026	76.87	73.12	73.12	78.21	72.55	40.28M
May 08, 2026	76.61	76.13	76.13	78.5	74.45	30.72M
May 07, 2026	73.69	78.3	78.3	79.75	72.07	44.93M
May 06, 2026	71.91	72.5	72.5	73.78	68.62	35.36M
April 30, 2026	75.16	73.5	73.5	76.7	72.75	24.82M
April 29, 2026	76.6	75.16	75.16	81.28	75.03	36.82M
April 28, 2026	76.88	74.91	74.91	77.6	74.53	22.39M
April 27, 2026	81.14	77.35	77.35	81.5	75.89	27.72M
April 24, 2026	85.31	81.54	81.54	88.02	80.84	30.86M
April 23, 2026	88.65	86.15	86.15	94.94	85.7	41.61M
April 22, 2026	79.51	88.09	88.09	88.09	78.61	36.94M
April 21, 2026	80.36	80.08	80.08	81	77.68	22.56M
April 20, 2026	75.35	80.28	80.28	82.89	74.99	42.16M
April 17, 2026	74.2	75.35	75.35	77.67	72.7	33.64M
April 16, 2026	75.01	75.28	75.28	75.91	71.75	35.12M
April 15, 2026	77.91	75.58	75.58	78.28	75.2	34.7M
April 14, 2026	84.57	77.8	77.8	85.9	77.34	59.13M
April 13, 2026	91	85.93	85.93	91.4	85.53	38.81M
April 10, 2026	89.18	92.75	92.75	94.8	88.25	27.75M
April 09, 2026	86.74	88.01	88.01	89.99	81	30.78M
April 08, 2026	84.43	87.59	87.59	88.8	83.5	37.25M
April 07, 2026	82.1	82.86	82.86	86.48	80.56	29.58M
April 03, 2026	80	81.13	81.13	82.8	79.06	33.98M
April 02, 2026	82.5	81.15	81.15	84.94	80.7	52.87M
April 01, 2026	76.88	80.94	80.94	80.94	73.88	13.94M
March 31, 2026	75.5	73.58	73.58	81.91	73.5	62.25M
March 30, 2026	67.95	75.5	75.5	75.5	65.7	58.13M
March 27, 2026	61.72	68.64	68.64	68.64	61.1	49.32M
March 26, 2026	63.35	62.4	62.4	63.5	61.03	28.65M
March 25, 2026	61.02	63.7	63.7	65.56	60.59	43.84M
March 24, 2026	61.08	60.85	60.85	61.49	59	38.45M
March 23, 2026	62.01	60.52	60.52	65.05	60	49.08M
March 20, 2026	66.33	62.36	62.36	67.49	61.74	73.83M
March 19, 2026	62.27	65.95	65.95	65.95	61.57	70.3M
March 18, 2026	54.33	59.95	59.95	59.95	54.02	39.04M
March 17, 2026	54.4	54.5	54.5	56.77	54.36	25.32M
March 16, 2026	56.23	54.36	54.36	56.48	53.6	25.55M
March 13, 2026	58.63	55.31	55.31	58.98	54.26	41.02M
March 12, 2026	60.19	58.88	58.88	61.3	58.33	50.2M
March 11, 2026	53.11	58.52	58.52	58.52	52.5	44.06M
March 10, 2026	50.17	51.93	53.2	53.7	50.17	26.01M
March 09, 2026	49.38	50.31	50.31	50.87	47.52	38.32M
March 06, 2026	50.17	49.04	49.04	50.29	48.2	26.99M
March 05, 2026	51.63	50.27	50.27	52	48.92	32.51M