Andon Health Co., Ltd. (002432.SZ) SHZ

Currency In CNY

AD

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥3,053.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,569.66, while ¥1000 invested 1 year ago would be worth ¥1,496.62. This corresponds to total returns of 205.35%, 756.97%, 49.66%, respectively, with annualized returns of 11.8%, 53.64%, 49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202658.9258.858.860.5858.2716.3M
July 09, 202659.4658.3658.3660.2956.715.59M
July 08, 202660.1859.6159.6161.657.6419.08M
July 07, 20266359.7559.7563.159.217.13M
July 06, 20266663.363.367.363.1517.31M
July 03, 202666.4966.4466.4467.7665.512.24M
July 02, 202668.0167.1667.166966.2616.42M
July 01, 202670.269.5269.5271.7968.815.09M
June 30, 202666.0170.6870.6871.7864.2524.98M
June 29, 202666.5166.8366.8370.3866.0124.46M
June 26, 202671.1766.566.571.8265.8126.79M
June 25, 20266971.8371.8374.568.0932.5M
June 24, 202668.8268.0568.0571.2167.3817.63M
June 23, 20267268.9968.9972.868.8223.68M
June 22, 202673.5172.8872.887471.0330.94M
June 18, 202666.7773.5173.5173.5166.5622.25M
June 17, 202671.9666.8366.8371.9665.7930.65M
June 16, 202670.4170.970.971.8669.139.15M
June 15, 202663.8866.9966.9966.9963.17.23M
June 12, 202662.9760.960.963.4860.5116.71M
June 11, 202664.5161.7461.7464.8861.2418.71M
June 10, 202667.6964.9864.9867.863.3818.21M
June 09, 202668.7367.767.768.9565.2125.4M
June 08, 202669.0267.9767.9769.9967.0719.92M
June 05, 202673.4270.6870.687469.6123.13M
June 04, 202676.4973.9273.9277.4773.516.72M
June 03, 202675.877.277.278.8974.6624.4M
June 02, 202678.3877.7977.798075.2926.3M
June 01, 202676.3377.7977.7980.6876.3229.85M
May 29, 202676.976.2976.2979.3375.2928.55M
May 28, 20268476.576.585.4876.0937.13M
May 27, 20269184.5484.549283.6932.67M
May 26, 202692.2891.5891.5892.9987.1347.68M
May 25, 202680.887.8687.8687.8680.730.31M
May 22, 202673.7879.8779.8779.877335.99M
May 21, 202674.3872.6172.6177.7570.1247.13M
May 20, 202673.1470.6870.6875.1469.3326.92M
May 19, 202673.7773.9373.9375.2772.1820.02M
May 18, 202674.3873.4473.4476.6572.9226.97M
May 15, 202678.8474.3874.3878.8474.226.75M
May 14, 202680.0478.8278.8284.578.2940.25M
May 13, 202674.2377.9277.9279.871.8637.34M
May 12, 202672.6974.674.675.6872.5124.03M
May 11, 202676.8773.1273.1278.2172.5540.28M
May 08, 202676.6176.1376.1378.574.4530.72M
May 07, 202673.6978.378.379.7572.0744.93M
May 06, 202671.9172.572.573.7868.6235.36M
April 30, 202675.1673.573.576.772.7524.82M
April 29, 202676.675.1675.1681.2875.0336.82M
April 28, 202676.8874.9174.9177.674.5322.39M
April 27, 202681.1477.3577.3581.575.8927.72M
April 24, 202685.3181.5481.5488.0280.8430.86M
April 23, 202688.6586.1586.1594.9485.741.61M
April 22, 202679.5188.0988.0988.0978.6136.94M
April 21, 202680.3680.0880.088177.6822.56M
April 20, 202675.3580.2880.2882.8974.9942.16M
April 17, 202674.275.3575.3577.6772.733.64M
April 16, 202675.0175.2875.2875.9171.7535.12M
April 15, 202677.9175.5875.5878.2875.234.7M
April 14, 202684.5777.877.885.977.3459.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved