Andon Health Co., Ltd. (002432.SZ) SHZ

Currency In CNY

AD

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥4,483.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,907.38, while ¥1000 invested 1 year ago would be worth ¥1,750.45. This corresponds to total returns of 348.33%, 890.74%, 75.04%, respectively, with annualized returns of 16.18%, 58.15%, 75.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202665.5568.4668.4668.4665.3647.77M
July 30, 20266862.2462.2468.4961.440.85M
July 29, 202666.5866.8166.8168.9965.132.13M
July 28, 202669.8167.0367.0371.7766.8933.19M
July 27, 202667.3772.472.472.9865.0548.58M
July 23, 202679.2173.4873.4879.9973.4850.65M
July 22, 202683.3181.6481.6485.0679.283.69M
July 21, 202675.0579.7579.7579.7573.2760.48M
July 20, 202687.1272.572.587.1271.5593.37M
July 17, 202679.279.279.279.276.8945.85M
July 16, 202670.33727273.6968.566.81M
July 15, 202666.9966.9966.9966.9966.993.28M
July 14, 202655.8860.960.960.955.624.15M
July 13, 202658.2155.3655.3659.6355.0414.75M
July 10, 202658.9258.858.860.5858.2716.3M
July 09, 202659.4658.3658.3660.2956.715.59M
July 08, 202660.1859.6159.6161.657.6419.08M
July 07, 20266359.7559.7563.159.217.13M
July 06, 20266663.363.367.363.1517.31M
July 03, 202666.4966.4466.4467.7665.512.24M
July 02, 202668.0167.1667.166966.2616.42M
July 01, 202670.269.5269.5271.7968.815.09M
June 30, 202666.0170.6870.6871.7864.2524.98M
June 29, 202666.5166.8366.8370.3866.0124.46M
June 26, 202671.1766.566.571.8265.8126.79M
June 25, 20266971.8371.8374.568.0932.5M
June 24, 202668.8268.0568.0571.2167.3817.63M
June 23, 20267268.9968.9972.868.8223.68M
June 22, 202673.5172.8872.887471.0330.94M
June 18, 202666.7773.5173.5173.5166.5622.25M
June 17, 202671.9666.8366.8371.9665.7930.65M
June 16, 202670.4170.970.971.8669.139.15M
June 15, 202663.8866.9966.9966.9963.17.23M
June 12, 202662.9760.960.963.4860.5116.71M
June 11, 202664.5161.7461.7464.8861.2418.71M
June 10, 202667.6964.9864.9867.863.3818.21M
June 09, 202668.7367.767.768.9565.2125.4M
June 08, 202669.0267.9767.9769.9967.0719.92M
June 05, 202673.4270.6870.687469.6123.13M
June 04, 202676.4973.9273.9277.4773.516.72M
June 03, 202675.877.277.278.8974.6624.4M
June 02, 202678.3877.7977.798075.2926.3M
June 01, 202676.3377.7977.7980.6876.3229.85M
May 29, 202676.976.2976.2979.3375.2928.55M
May 28, 20268476.576.585.4876.0937.13M
May 27, 20269184.5484.549283.6932.67M
May 26, 202692.2891.5891.5892.9987.1347.68M
May 25, 202680.887.8687.8687.8680.730.31M
May 22, 202673.7879.8779.8779.877335.99M
May 21, 202674.3872.6172.6177.7570.1247.13M
May 20, 202673.1470.6870.6875.1469.3326.92M
May 19, 202673.7773.9373.9375.2772.1820.02M
May 18, 202674.3873.4473.4476.6572.9226.97M
May 15, 202678.8474.3874.3878.8474.226.75M
May 14, 202680.0478.8278.8284.578.2940.25M
May 13, 202674.2377.9277.9279.871.8637.34M
May 12, 202672.6974.674.675.6872.5124.03M
May 11, 202676.8773.1273.1278.2172.5540.28M
May 08, 202676.6176.1376.1378.574.4530.72M
May 07, 202673.6978.378.379.7572.0744.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved