Andon Health Co., Ltd. (002432.SZ) SHZ

Currency In CNY

AD

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥3,583.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,136.16, while ¥1000 invested 1 year ago would be worth ¥1,536.64. This corresponds to total returns of 258.4%, 813.62%, 53.66%, respectively, with annualized returns of 13.61%, 55.76%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002432.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202660.7860.3960.3961.5560.118.51M
September 29, 202658.7960.3460.3460.858.489.37M
September 28, 202661.9459.1859.1862.158.5611.18M
September 24, 202663.2261.6861.6863.961.610.49M
September 23, 202664.3663.3363.3364.6663.211.13M
September 22, 202660.6664.3564.3565.7760.6619.29M
September 21, 202661.863.7863.7863.8961.716.67M
September 18, 202660.6662.1262.1262.5260.316.09M
September 17, 202659.5260.4160.4161.359.5212.34M
September 16, 202659.359.8459.8460.4759.0311.25M
September 15, 202659.4159.3659.3660.5559.2712.29M
September 11, 202661.3861.461.461.8760.3815.01M
September 10, 202664.162.3962.3964.562.3920.37M
September 09, 202666.6665.365.366.9763.6225.63M
September 08, 202669.3967.1667.1669.4765.9122.8M
September 07, 202667.2869.669.670.566.622.2M
September 04, 20266867.667.669.1966.6617.93M
September 03, 202670.3368.0268.0270.5566.9817.54M
September 02, 202668.4568.268.26967.8110.74M
September 01, 202670.3569.1669.1670.3669.0214.46M
August 31, 202666.7470.3570.3570.766.6220.41M
August 28, 202668.9967.8667.8669.4967.4119.91M
August 27, 202668.0669.4169.4169.9566.925.72M
August 26, 202665.567.1167.1167.1265.0618.09M
August 25, 202666.8165.665.666.8163.520.15M
August 24, 202670.6867.2767.2770.9566.1619.53M
August 21, 202669.0170.770.771.686917.06M
August 20, 202671.8169.6669.6672.3369.119.14M
August 19, 202672.470.3870.3874.377023.32M
August 18, 20267574.3174.3175.4573.6120.4M
August 17, 202675.475.6275.6276.1573.526.99M
August 14, 202673.573.2173.2174.5672.3223.41M
August 13, 202672.4372.3572.3575.2971.3831.69M
August 12, 202670.9371.7271.7273.370.8325.82M
August 11, 202671.6870.870.872.7870.1231.13M
August 10, 202673.7872.2872.2876.8871.7139.8M
August 07, 202670.6872.6272.6274.670.252.06M
August 06, 202666.6571.3771.3773.4566.6546.79M
August 05, 202666.7969.6969.697166.4843.75M
August 04, 202666.6567.367.368.2365.3235.49M
August 03, 202666.7164.6564.6568.5664.4839.52M
July 31, 202665.5568.4668.4668.4665.3647.77M
July 30, 20266862.2462.2468.4961.440.85M
July 29, 202666.5866.8166.8168.9965.132.13M
July 28, 202669.8167.0367.0371.7766.8933.19M
July 27, 202667.3772.472.472.9865.0548.58M
July 23, 202679.2173.4873.4879.9973.4850.65M
July 22, 202683.3181.6481.6485.0679.283.69M
July 21, 202675.0579.7579.7579.7573.2760.48M
July 20, 202687.1272.572.587.1271.5593.37M
July 17, 202679.279.279.279.276.8945.85M
July 16, 202670.33727273.6968.566.81M
July 15, 202666.9966.9966.9966.9966.993.28M
July 14, 202655.8860.960.960.955.624.15M
July 13, 202658.2155.3655.3659.6355.0414.75M
July 10, 202658.9258.858.860.5858.2716.3M
July 09, 202659.4658.3658.3660.2956.715.59M
July 08, 202660.1859.6159.6161.657.6419.08M
July 07, 20266359.7559.7563.159.217.13M
July 06, 20266663.363.367.363.1517.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved