Andon Health Co., Ltd. (002432.SZ) SHZ

Currency In CNY

002432.SZ Historical Return

If you invested ¥1000 in Andon Health Co., Ltd. (002432.SZ) 10 years ago, it would be worth ¥3,739.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,303.03, while ¥1000 invested 1 year ago would be worth ¥1,552.86. This corresponds to total returns of 273.93%, 830.3%, 55.29%, respectively, with annualized returns of 14.09%, 56.25%, 55.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002432.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.38	61.4	61.4	61.87	60.38	15.01M
September 10, 2026	64.1	62.39	62.39	64.5	62.39	20.37M
September 09, 2026	66.66	65.3	65.3	66.97	63.62	25.63M
September 08, 2026	69.39	67.16	67.16	69.47	65.91	22.8M
September 07, 2026	67.28	69.6	69.6	70.5	66.6	22.2M
September 04, 2026	68	67.6	67.6	69.19	66.66	17.93M
September 03, 2026	70.33	68.02	68.02	70.55	66.98	17.54M
September 02, 2026	68.45	68.2	68.2	69	67.81	10.74M
September 01, 2026	70.35	69.16	69.16	70.36	69.02	14.46M
August 31, 2026	66.74	70.35	70.35	70.7	66.62	20.41M
August 28, 2026	68.99	67.86	67.86	69.49	67.41	19.91M
August 27, 2026	68.06	69.41	69.41	69.95	66.9	25.72M
August 26, 2026	65.5	67.11	67.11	67.12	65.06	18.09M
August 25, 2026	66.81	65.6	65.6	66.81	63.5	20.15M
August 24, 2026	70.68	67.27	67.27	70.95	66.16	19.53M
August 21, 2026	69.01	70.7	70.7	71.68	69	17.06M
August 20, 2026	71.81	69.66	69.66	72.33	69.1	19.14M
August 19, 2026	72.4	70.38	70.38	74.37	70	23.32M
August 18, 2026	75	74.31	74.31	75.45	73.61	20.4M
August 17, 2026	75.4	75.62	75.62	76.15	73.5	26.99M
August 14, 2026	73.5	73.21	73.21	74.56	72.32	23.41M
August 13, 2026	72.43	72.35	72.35	75.29	71.38	31.69M
August 12, 2026	70.93	71.72	71.72	73.3	70.83	25.82M
August 11, 2026	71.68	70.8	70.8	72.78	70.12	31.13M
August 10, 2026	73.78	72.28	72.28	76.88	71.71	39.8M
August 07, 2026	70.68	72.62	72.62	74.6	70.2	52.06M
August 06, 2026	66.65	71.37	71.37	73.45	66.65	46.79M
August 05, 2026	66.79	69.69	69.69	71	66.48	43.75M
August 04, 2026	66.65	67.3	67.3	68.23	65.32	35.49M
August 03, 2026	66.71	64.65	64.65	68.56	64.48	39.52M
July 31, 2026	65.55	68.46	68.46	68.46	65.36	47.77M
July 30, 2026	68	62.24	62.24	68.49	61.4	40.85M
July 29, 2026	66.58	66.81	66.81	68.99	65.1	32.13M
July 28, 2026	69.81	67.03	67.03	71.77	66.89	33.19M
July 27, 2026	67.37	72.4	72.4	72.98	65.05	48.58M
July 23, 2026	79.21	73.48	73.48	79.99	73.48	50.65M
July 22, 2026	83.31	81.64	81.64	85.06	79.2	83.69M
July 21, 2026	75.05	79.75	79.75	79.75	73.27	60.48M
July 20, 2026	87.12	72.5	72.5	87.12	71.55	93.37M
July 17, 2026	79.2	79.2	79.2	79.2	76.89	45.85M
July 16, 2026	70.33	72	72	73.69	68.5	66.81M
July 15, 2026	66.99	66.99	66.99	66.99	66.99	3.28M
July 14, 2026	55.88	60.9	60.9	60.9	55.6	24.15M
July 13, 2026	58.21	55.36	55.36	59.63	55.04	14.75M
July 10, 2026	58.92	58.8	58.8	60.58	58.27	16.3M
July 09, 2026	59.46	58.36	58.36	60.29	56.7	15.59M
July 08, 2026	60.18	59.61	59.61	61.6	57.64	19.08M
July 07, 2026	63	59.75	59.75	63.1	59.2	17.13M
July 06, 2026	66	63.3	63.3	67.3	63.15	17.31M
July 03, 2026	66.49	66.44	66.44	67.76	65.5	12.24M
July 02, 2026	68.01	67.16	67.16	69	66.26	16.42M
July 01, 2026	70.2	69.52	69.52	71.79	68.8	15.09M
June 30, 2026	66.01	70.68	70.68	71.78	64.25	24.98M
June 29, 2026	66.51	66.83	66.83	70.38	66.01	24.46M
June 26, 2026	71.17	66.5	66.5	71.82	65.81	26.79M
June 25, 2026	69	71.83	71.83	74.5	68.09	32.5M
June 24, 2026	68.82	68.05	68.05	71.21	67.38	17.63M
June 23, 2026	72	68.99	68.99	72.8	68.82	23.68M
June 22, 2026	73.51	72.88	72.88	74	71.03	30.94M
June 18, 2026	66.77	73.51	73.51	73.51	66.56	22.25M