Guangdong Taiantang Pharmaceutical Co., Ltd. (002433.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002433.SZ Historical Return
If you invested ¥1000 in Guangdong Taiantang Pharmaceutical Co., Ltd. (002433.SZ) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002433.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2024 | 0.31 | 0.27 | 0 | 0.3 | 0.27 | 50.59M |
| July 03, 2024 | 0.29 | 0.3 | 0 | 0.3 | 0.27 | 71.96M |
| July 02, 2024 | 0.29 | 0.29 | 0 | 0.3 | 0.27 | 53.18M |
| July 01, 2024 | 0.32 | 0.3 | 0 | 0.32 | 0.29 | 38.97M |
| June 28, 2024 | 0.31 | 0.29 | 0 | 0.31 | 0.28 | 14.16M |
| June 27, 2024 | 0.29 | 0.3 | 0 | 0.32 | 0.28 | 38.27M |
| June 26, 2024 | 0.27 | 0.3 | 0 | 0.3 | 0.27 | 43.59M |
| June 25, 2024 | 0.27 | 0.27 | 0 | 0.27 | 0.24 | 55.46M |
| June 24, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 18.44M |
| June 21, 2024 | 0.24 | 0.23 | 0 | 0.24 | 0.22 | 17.15M |
| June 20, 2024 | 0.25 | 0.24 | 0 | 0.26 | 0.23 | 24.45M |
| June 19, 2024 | 0.26 | 0.26 | 0 | 0.27 | 0.24 | 49.28M |
| June 18, 2024 | 0.25 | 0.25 | 0 | 0.25 | 0.23 | 61.24M |
| June 17, 2024 | 0.21 | 0.23 | 0 | 0.23 | 0.2 | 68.62M |
| June 14, 2024 | 0.2 | 0.21 | 0 | 0.23 | 0.19 | 138.81M |
| April 29, 2024 | 0.51 | 0.51 | 0 | 0.51 | 0.51 | 2.37M |
| April 26, 2024 | 0.54 | 0.54 | 0 | 0.54 | 0.54 | 654,600 |
| April 25, 2024 | 0.57 | 0.57 | 0 | 0.57 | 0.57 | 623,600 |
| April 24, 2024 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 2.15M |
| April 23, 2024 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 1.05M |
| April 22, 2024 | 0.66 | 0.66 | 0 | 0.66 | 0.66 | 1.29M |
| April 19, 2024 | 0.69 | 0.69 | 0 | 0.69 | 0.69 | 1.53M |
| April 18, 2024 | 0.73 | 0.73 | 0 | 0.73 | 0.73 | 1.64M |
| April 17, 2024 | 0.77 | 0.77 | 0 | 0.77 | 0.77 | 2.09M |
| April 16, 2024 | 0.81 | 0.81 | 0 | 0.81 | 0.81 | 322,200 |
| April 15, 2024 | 0.85 | 0.85 | 0 | 0.85 | 0.85 | 445,800 |
| April 12, 2024 | 0.89 | 0.89 | 0 | 0.89 | 0.89 | 1.8M |
| April 11, 2024 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 1.11M |
| April 10, 2024 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 2.58M |
| April 09, 2024 | 1.04 | 1.04 | 0 | 1.04 | 1.04 | 1.95M |
| April 08, 2024 | 1.09 | 1.09 | 0 | 1.09 | 1.09 | 2.26M |
| April 03, 2024 | 1.06 | 1.15 | 0 | 1.18 | 1.06 | 114.28M |
| April 02, 2024 | 1.12 | 1.12 | 0 | 1.12 | 1.12 | 1.89M |
| April 01, 2024 | 1.18 | 1.18 | 0 | 1.18 | 1.18 | 2.72M |
| March 29, 2024 | 1.24 | 1.24 | 0 | 1.24 | 1.24 | 2.18M |
| March 28, 2024 | 1.3 | 1.3 | 0 | 1.3 | 1.3 | 2.83M |
| March 27, 2024 | 1.37 | 1.37 | 0 | 1.37 | 1.37 | 2.41M |
| March 26, 2024 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 3.24M |
| March 25, 2024 | 1.52 | 1.52 | 0 | 1.52 | 1.52 | 8.63M |
| March 22, 2024 | 1.63 | 1.6 | 0 | 1.67 | 1.59 | 39.61M |
| March 21, 2024 | 1.59 | 1.67 | 0 | 1.67 | 1.55 | 55.96M |
| March 20, 2024 | 1.59 | 1.59 | 0 | 1.59 | 1.59 | 13.79M |
| March 19, 2024 | 1.7 | 1.67 | 0 | 1.72 | 1.67 | 31.4M |
| March 18, 2024 | 1.82 | 1.76 | 0 | 1.82 | 1.74 | 35.26M |
| March 15, 2024 | 1.81 | 1.83 | 0 | 1.86 | 1.8 | 15.4M |
| March 14, 2024 | 1.82 | 1.83 | 0 | 1.85 | 1.8 | 16.93M |
| March 13, 2024 | 1.86 | 1.81 | 0 | 1.87 | 1.8 | 28.05M |
| March 12, 2024 | 2.01 | 1.89 | 0 | 2.02 | 1.89 | 30.55M |
| March 11, 2024 | 1.89 | 1.99 | 0 | 2 | 1.83 | 22.97M |
| March 08, 2024 | 1.86 | 1.9 | 0 | 1.93 | 1.83 | 12.81M |
| March 07, 2024 | 1.94 | 1.86 | 0 | 1.94 | 1.81 | 24.16M |
| March 06, 2024 | 1.82 | 1.91 | 0 | 1.91 | 1.81 | 12.16M |
| March 05, 2024 | 1.92 | 1.82 | 0 | 1.93 | 1.82 | 17.97M |
| March 04, 2024 | 1.98 | 1.92 | 0 | 1.98 | 1.88 | 14.87M |
AD
