Guangdong Taiantang Pharmaceutical Co., Ltd. - 002433.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2024	0.29	0.3	0.3	0.3	0.27	71.96M
July 02, 2024	0.29	0.29	0.29	0.3	0.27	53.18M
July 01, 2024	0.32	0.3	0.3	0.32	0.29	38.97M
June 28, 2024	0.31	0.29	0.29	0.31	0.28	14.16M
June 27, 2024	0.29	0.3	0.3	0.32	0.28	38.27M
June 26, 2024	0.27	0.3	0.3	0.3	0.27	43.59M
June 25, 2024	0.27	0.27	0.27	0.27	0.24	55.46M
June 24, 2024	0.25	0.25	0.25	0.25	0.25	18.44M
June 21, 2024	0.24	0.23	0.23	0.24	0.22	17.15M
June 20, 2024	0.25	0.24	0.24	0.26	0.23	24.45M
June 19, 2024	0.26	0.26	0.26	0.27	0.24	49.28M
June 18, 2024	0.25	0.25	0.25	0.25	0.23	61.24M
June 17, 2024	0.21	0.23	0.23	0.23	0.2	68.62M
June 14, 2024	0.2	0.21	0.21	0.23	0.19	138.81M
April 29, 2024	0.51	0.51	0.51	0.51	0.51	2.37M
April 26, 2024	0.54	0.54	0.54	0.54	0.54	654,600
April 25, 2024	0.57	0.57	0.57	0.57	0.57	623,600
April 24, 2024	0.6	0.6	0.6	0.6	0.6	2.15M
April 23, 2024	0.63	0.63	0.63	0.63	0.63	1.05M
April 22, 2024	0.66	0.66	0.66	0.66	0.66	1.29M
April 19, 2024	0.69	0.69	0.69	0.69	0.69	1.53M
April 18, 2024	0.73	0.73	0.73	0.73	0.73	1.64M
April 17, 2024	0.77	0.77	0.77	0.77	0.77	2.09M
April 16, 2024	0.81	0.81	0.81	0.81	0.81	322,200
April 15, 2024	0.85	0.85	0.85	0.85	0.85	445,800
April 12, 2024	0.89	0.89	0.89	0.89	0.89	1.8M
April 11, 2024	0.94	0.94	0.94	0.94	0.94	1.11M
April 10, 2024	0.99	0.99	0.99	0.99	0.99	2.58M
April 09, 2024	1.04	1.04	1.04	1.04	1.04	1.95M
April 08, 2024	1.09	1.09	1.09	1.09	1.09	2.26M
April 03, 2024	1.06	1.15	1.15	1.18	1.06	114.28M
April 02, 2024	1.12	1.12	1.12	1.12	1.12	1.89M
April 01, 2024	1.18	1.18	1.18	1.18	1.18	2.72M
March 29, 2024	1.24	1.24	1.24	1.24	1.24	2.18M
March 28, 2024	1.3	1.3	1.3	1.3	1.3	2.83M
March 27, 2024	1.37	1.37	1.37	1.37	1.37	2.41M
March 26, 2024	1.44	1.44	1.44	1.44	1.44	3.24M
March 25, 2024	1.52	1.52	1.52	1.52	1.52	8.63M
March 22, 2024	1.63	1.6	1.6	1.67	1.59	39.61M
March 21, 2024	1.59	1.67	1.67	1.67	1.55	55.96M
March 20, 2024	1.59	1.59	1.59	1.59	1.59	13.79M
March 19, 2024	1.7	1.67	1.67	1.72	1.67	31.4M
March 18, 2024	1.82	1.76	1.76	1.82	1.74	35.26M
March 15, 2024	1.81	1.83	1.83	1.86	1.8	15.4M
March 14, 2024	1.82	1.83	1.83	1.85	1.8	16.93M
March 13, 2024	1.86	1.81	1.81	1.87	1.8	28.05M
March 12, 2024	2.01	1.89	1.89	2.02	1.89	30.55M
March 11, 2024	1.89	1.99	1.99	2	1.83	22.97M
March 08, 2024	1.86	1.9	1.9	1.93	1.83	12.81M
March 07, 2024	1.94	1.86	1.86	1.94	1.81	24.16M
March 06, 2024	1.82	1.91	1.91	1.91	1.81	12.16M
March 05, 2024	1.92	1.82	1.82	1.93	1.82	17.97M
March 04, 2024	1.98	1.92	1.92	1.98	1.88	14.87M

Guangdong Taiantang Pharmaceutical Co., Ltd. (002433.SZ) SHZ