Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ

7.35

+0.14(+1.94%)

Updated at June 03 01:57PM

Currency In CNY

002434.SZ Historical Return

If you invested ¥1000 in Zhejiang Wanliyang Co., Ltd. (002434.SZ) 10 years ago, it would be worth ¥872.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.62, while ¥1000 invested 1 year ago would be worth ¥1,064.38. This corresponds to total returns of -12.78%, 2.76%, 6.44%, respectively, with annualized returns of -1.36%, 0.55%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002434.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.17.217.217.296.9223.93M
June 01, 20267.067.097.097.197.0514.31M
May 29, 20267.087.17.17.36.9523.31M
May 28, 20267.077.17.17.27717.41M
May 27, 20267.347.077.077.47.0223.09M
May 26, 20267.587.47.47.677.2825.46M
May 25, 20267.647.557.557.77.4623.67M
May 22, 20267.87.667.667.877.636.22M
May 21, 20267.87.877.878.077.4445.66M
May 20, 20267.667.437.437.677.3620.76M
May 19, 20267.737.77.77.827.6616.44M
May 18, 20267.87.717.717.837.6620.57M
May 15, 20267.617.87.87.967.630.84M
May 14, 20267.837.637.637.897.6324.74M
May 13, 20267.777.827.827.867.6922.7M
May 12, 20267.767.797.797.987.7322.37M
May 11, 20267.787.787.787.887.6228.2M
May 08, 20267.477.767.767.877.436.6M
May 07, 20267.257.467.467.487.1823.21M
May 06, 20267.137.227.227.287.1116.35M
April 30, 20267.177.17.17.197.0616.74M
April 29, 20267.197.27.27.287.1615.84M
April 28, 20267.137.227.227.427.0820.8M
April 27, 20267.27.27.27.277.1215.16M
April 24, 20267.167.257.257.347.1618.56M
April 23, 20267.397.27.27.397.1624.82M
April 22, 20267.637.437.437.667.3333.28M
April 21, 20267.967.677.677.977.5836.99M
April 20, 20268.268.148.148.278.1315.68M
April 17, 20268.258.268.268.38.1912.06M
April 16, 20268.38.288.288.358.2213.23M
April 15, 20268.258.288.288.378.1917.5M
April 14, 20268.188.28.28.228.1114.01M
April 13, 20268.058.128.128.188.0111.7M
April 10, 20268.078.098.098.28.0715.07M
April 09, 20268.028.018.018.167.9814.3M
April 08, 20267.948.088.088.17.9417.95M
April 07, 20267.757.767.767.847.79.61M
April 03, 20267.847.717.717.887.77.83M
April 02, 20268.047.847.848.097.7716.39M
April 01, 20268.028.18.18.237.9417.78M
March 31, 20267.917.877.878.017.8610.5M
March 30, 20267.837.937.937.957.768.9M
March 27, 20267.827.957.958.017.810.27M
March 26, 202687.947.948.17.8913.34M
March 25, 20267.88.048.048.077.7919.05M
March 24, 20267.757.797.797.797.5615.93M
March 23, 20267.97.67.687.5320.28M
March 20, 20268.12888.18814.76M
March 19, 20268.258.18.18.298.0517.62M
March 18, 20268.298.358.358.398.2112.89M
March 17, 20268.478.278.278.58.2615.79M
March 16, 20268.738.448.448.748.4123.02M
March 13, 20268.728.738.738.928.6916.04M
March 12, 20268.918.768.768.978.7415.45M
March 11, 20268.948.888.889.058.8414.13M
March 10, 20268.738.918.938.978.739.05M
March 09, 20268.88.748.748.828.5516.84M
March 06, 20268.738.948.948.988.7116.32M
March 05, 20268.818.798.798.868.7316.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved