Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ

9.53

-0.25(-2.56%)

Updated at December 31, 2025 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20259.789.539.539.819.4624.3M
December 30, 20259.359.789.789.859.3232.43M
December 29, 20259.49.419.419.59.3512.94M
December 26, 20259.459.389.389.479.314.59M
December 25, 20259.279.459.459.59.2319.06M
December 24, 20259.219.259.259.289.1612.37M
December 23, 20259.379.219.219.459.1419.05M
December 22, 20259.179.449.449.59.1726.51M
December 19, 20258.99.089.089.138.8819.56M
December 18, 20258.888.868.869.18.8312.25M
December 17, 20258.828.928.928.928.6514.71M
December 16, 20258.898.838.838.958.6915.64M
December 15, 20258.868.898.899.118.8512.25M
December 12, 20259.068.968.969.218.9120.4M
December 11, 20258.859.059.059.198.8530.14M
December 10, 20258.988.848.848.998.8112.69M
December 09, 20258.938.988.989.128.8615.61M
December 08, 20259.058.968.969.18.9411.49M
December 05, 20258.969.019.019.048.8312.27M
December 04, 20258.878.948.948.968.7514.16M
December 03, 20258.998.758.759.078.7510.86M
December 02, 20259.038.968.969.088.912.55M
December 01, 20258.739.089.089.128.7122.69M
November 28, 20258.648.738.738.758.5810.65M
November 27, 20258.768.648.648.98.6116.82M
November 26, 20258.578.688.688.858.5220.67M
November 25, 20258.358.598.598.668.2923.37M
November 24, 20258.298.298.298.388.2210.52M
November 21, 20258.378.238.238.528.2117.76M
November 20, 20258.658.488.488.698.4611.82M
November 19, 20258.878.68.68.888.5918.33M
November 18, 20258.868.888.888.928.7317.49M
November 17, 20258.978.98.98.998.8514.73M
November 14, 20259.088.988.989.138.9713.85M
November 13, 20259.089.129.129.158.9614.7M
November 12, 20259.359.069.069.379.0322.44M
November 11, 20259.389.289.289.49.2618.56M
November 10, 20259.519.389.389.549.2624.45M
November 07, 20259.789.529.529.89.4829.22M
November 06, 20259.689.779.779.889.5356.82M
November 05, 20258.819.689.689.688.7354.52M
November 04, 20258.968.88.89.018.7418.73M
November 03, 20259.058.968.969.178.8922.82M
October 31, 20258.979.029.029.178.9715.27M
October 30, 20259.248.978.979.248.9620.56M
October 29, 20259.359.149.149.379.0926.53M
October 28, 20259.459.399.399.499.3123.63M
October 27, 20259.759.419.419.799.2450.15M
October 24, 20259.739.879.8710.019.7324.73M
October 23, 20259.689.699.699.779.521.72M
October 22, 20259.569.779.779.839.432.42M
October 21, 20259.669.599.599.699.5617.55M
October 20, 20259.689.69.69.869.5526.47M
October 17, 20259.999.69.610.119.5734.1M
October 16, 202510.4110.0410.0410.481047.27M
October 15, 202510.2510.4310.4310.610.1652.99M
October 14, 202510.3310.2410.2410.610.1649.81M
October 13, 20259.910.2610.2610.299.6947M
October 10, 20259.9510.1510.1510.389.8548.62M
October 09, 20259.949.959.95109.6837.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved