Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002434.SZ Historical Return
If you invested ¥1000 in Zhejiang Wanliyang Co., Ltd. (002434.SZ) 10 years ago, it would be worth ¥536.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.39, while ¥1000 invested 1 year ago would be worth ¥613.1. This corresponds to total returns of -46.37%, -43.06%, -38.69%, respectively, with annualized returns of -6.04%, -10.65%, -38.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002434.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.02 | 5.94 | 5.94 | 6.05 | 5.93 | 11.1M |
| October 20, 2026 | 5.91 | 6.02 | 6.02 | 6.08 | 5.87 | 14.39M |
| October 19, 2026 | 5.69 | 5.94 | 5.94 | 5.95 | 5.69 | 14.65M |
| October 16, 2026 | 5.73 | 5.75 | 5.75 | 5.83 | 5.67 | 13.34M |
| October 15, 2026 | 5.73 | 5.67 | 5.67 | 5.94 | 5.66 | 14.96M |
| October 14, 2026 | 5.84 | 5.83 | 5.83 | 5.84 | 5.72 | 11.47M |
| October 13, 2026 | 5.82 | 5.87 | 5.87 | 5.88 | 5.7 | 11.04M |
| October 12, 2026 | 6 | 5.91 | 5.91 | 6.08 | 5.9 | 8.65M |
| October 09, 2026 | 6.18 | 6.04 | 6.04 | 6.18 | 5.91 | 16.24M |
| October 08, 2026 | 6.2 | 6.14 | 6.14 | 6.3 | 6.08 | 13.73M |
| September 30, 2026 | 6.29 | 6.17 | 6.17 | 6.36 | 6.15 | 15.46M |
| September 29, 2026 | 6.22 | 6.16 | 6.16 | 6.23 | 6.12 | 10.6M |
| September 28, 2026 | 6.14 | 6.18 | 6.18 | 6.33 | 6.12 | 18.64M |
| September 24, 2026 | 6.25 | 6.17 | 6.17 | 6.3 | 6.16 | 15.46M |
| September 23, 2026 | 5.66 | 6.19 | 6.19 | 6.28 | 5.66 | 19.78M |
| September 22, 2026 | 5.66 | 6.23 | 6.23 | 6.28 | 5.66 | 29.44M |
| September 21, 2026 | 5.88 | 6.12 | 6.12 | 6.3 | 5.85 | 34.55M |
| September 18, 2026 | 5.98 | 5.92 | 5.92 | 5.98 | 5.66 | 25.27M |
| September 17, 2026 | 5.63 | 5.66 | 5.66 | 5.69 | 5.59 | 7.26M |
| September 16, 2026 | 5.6 | 5.63 | 5.63 | 5.69 | 5.56 | 8.71M |
| September 15, 2026 | 5.75 | 5.64 | 5.64 | 5.79 | 5.62 | 12.78M |
| September 11, 2026 | 5.98 | 5.78 | 5.78 | 6 | 5.76 | 20.85M |
| September 10, 2026 | 5.85 | 5.98 | 5.98 | 6.07 | 5.75 | 30.25M |
| September 09, 2026 | 5.87 | 5.88 | 5.88 | 5.98 | 5.85 | 13.4M |
| September 08, 2026 | 5.81 | 5.87 | 5.87 | 5.9 | 5.78 | 10.59M |
| September 07, 2026 | 5.8 | 5.82 | 5.82 | 5.87 | 5.78 | 8.76M |
| September 04, 2026 | 5.87 | 5.82 | 5.82 | 5.98 | 5.78 | 15.77M |
| September 03, 2026 | 5.91 | 5.85 | 5.85 | 5.96 | 5.83 | 11.59M |
| September 02, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.75 | 10.81M |
| September 01, 2026 | 5.8 | 5.85 | 5.85 | 5.9 | 5.77 | 11.3M |
| August 31, 2026 | 5.76 | 5.8 | 5.8 | 5.82 | 5.68 | 11.08M |
| August 28, 2026 | 5.79 | 5.76 | 5.76 | 5.82 | 5.75 | 8.8M |
| August 27, 2026 | 5.79 | 5.79 | 5.79 | 5.84 | 5.74 | 10.74M |
| August 26, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.77 | 13.83M |
| August 25, 2026 | 5.65 | 5.91 | 5.91 | 5.95 | 5.6 | 20.72M |
| August 24, 2026 | 5.78 | 5.66 | 5.66 | 5.78 | 5.61 | 10.84M |
| August 21, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.69 | 10.36M |
| August 20, 2026 | 5.87 | 5.78 | 5.78 | 5.92 | 5.76 | 12.03M |
| August 19, 2026 | 5.95 | 5.8 | 5.8 | 6.1 | 5.69 | 27.97M |
| August 18, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.86 | 13M |
| August 17, 2026 | 5.92 | 5.99 | 5.99 | 6.03 | 5.8 | 15.81M |
| August 14, 2026 | 6 | 5.9 | 5.9 | 6.04 | 5.87 | 16.08M |
| August 13, 2026 | 6.13 | 6 | 6 | 6.19 | 6 | 27.13M |
| August 12, 2026 | 5.78 | 6.06 | 6.06 | 6.11 | 5.76 | 37.67M |
| August 11, 2026 | 5.78 | 5.8 | 5.8 | 5.84 | 5.72 | 15.61M |
| August 10, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.66 | 14.01M |
| August 07, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.65 | 16.67M |
| August 06, 2026 | 5.93 | 5.78 | 5.78 | 5.94 | 5.7 | 21.24M |
| August 05, 2026 | 5.84 | 5.9 | 5.9 | 5.96 | 5.75 | 18.49M |
| August 04, 2026 | 5.8 | 5.82 | 5.82 | 5.84 | 5.71 | 20.38M |
| August 03, 2026 | 5.63 | 5.8 | 5.8 | 5.81 | 5.63 | 16.43M |
| July 31, 2026 | 5.54 | 5.63 | 5.63 | 5.68 | 5.5 | 19.13M |
| July 30, 2026 | 5.47 | 5.46 | 5.46 | 5.58 | 5.42 | 14.9M |
| July 29, 2026 | 5.39 | 5.51 | 5.51 | 5.52 | 5.38 | 18.37M |
| July 28, 2026 | 5.34 | 5.37 | 5.37 | 5.43 | 5.31 | 11.58M |
| July 27, 2026 | 5.22 | 5.38 | 5.38 | 5.38 | 5.21 | 13.11M |
| July 23, 2026 | 5.24 | 5.35 | 5.35 | 5.35 | 5.17 | 15.84M |
| July 22, 2026 | 5.37 | 5.25 | 5.25 | 5.38 | 5.12 | 31.85M |
| July 21, 2026 | 5.34 | 5.39 | 5.39 | 5.41 | 5.23 | 17.59M |
| July 20, 2026 | 5.51 | 5.34 | 5.34 | 5.57 | 5.23 | 24.01M |
AD
