Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002434.SZ Historical Return
If you invested ¥1000 in Zhejiang Wanliyang Co., Ltd. (002434.SZ) 10 years ago, it would be worth ¥533.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.72, while ¥1000 invested 1 year ago would be worth ¥662.43. This corresponds to total returns of -46.65%, -32.03%, -33.76%, respectively, with annualized returns of -6.09%, -7.43%, -33.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002434.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.78 | 5.73 | 5.73 | 5.79 | 5.69 | 10.36M |
| August 20, 2026 | 5.87 | 5.78 | 5.78 | 5.92 | 5.76 | 12.03M |
| August 19, 2026 | 5.95 | 5.8 | 5.8 | 6.1 | 5.69 | 27.97M |
| August 18, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.86 | 13M |
| August 17, 2026 | 5.92 | 5.99 | 5.99 | 6.03 | 5.8 | 15.81M |
| August 14, 2026 | 6 | 5.9 | 5.9 | 6.04 | 5.87 | 16.08M |
| August 13, 2026 | 6.13 | 6 | 6 | 6.19 | 6 | 27.13M |
| August 12, 2026 | 5.78 | 6.06 | 6.06 | 6.11 | 5.76 | 37.67M |
| August 11, 2026 | 5.78 | 5.8 | 5.8 | 5.84 | 5.72 | 15.61M |
| August 10, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.66 | 14.01M |
| August 07, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.65 | 16.67M |
| August 06, 2026 | 5.93 | 5.78 | 5.78 | 5.94 | 5.7 | 21.24M |
| August 05, 2026 | 5.84 | 5.9 | 5.9 | 5.96 | 5.75 | 18.49M |
| August 04, 2026 | 5.8 | 5.82 | 5.82 | 5.84 | 5.71 | 20.38M |
| August 03, 2026 | 5.63 | 5.8 | 5.8 | 5.81 | 5.63 | 16.43M |
| July 31, 2026 | 5.54 | 5.63 | 5.63 | 5.68 | 5.5 | 19.13M |
| July 30, 2026 | 5.47 | 5.46 | 5.46 | 5.58 | 5.42 | 14.9M |
| July 29, 2026 | 5.39 | 5.51 | 5.51 | 5.52 | 5.38 | 18.37M |
| July 28, 2026 | 5.34 | 5.37 | 5.37 | 5.43 | 5.31 | 11.58M |
| July 27, 2026 | 5.22 | 5.38 | 5.38 | 5.38 | 5.21 | 13.11M |
| July 23, 2026 | 5.24 | 5.35 | 5.35 | 5.35 | 5.17 | 15.84M |
| July 22, 2026 | 5.37 | 5.25 | 5.25 | 5.38 | 5.12 | 31.85M |
| July 21, 2026 | 5.34 | 5.39 | 5.39 | 5.41 | 5.23 | 17.59M |
| July 20, 2026 | 5.51 | 5.34 | 5.34 | 5.57 | 5.23 | 24.01M |
| July 17, 2026 | 5.71 | 5.49 | 5.49 | 5.76 | 5.47 | 20.76M |
| July 16, 2026 | 5.6 | 5.69 | 5.69 | 5.77 | 5.56 | 14.4M |
| July 15, 2026 | 5.59 | 5.66 | 5.66 | 5.72 | 5.5 | 18.33M |
| July 14, 2026 | 5.76 | 5.75 | 5.75 | 5.87 | 5.67 | 17.65M |
| July 13, 2026 | 6.01 | 5.79 | 5.79 | 6.01 | 5.75 | 25.06M |
| July 10, 2026 | 5.97 | 6 | 6 | 6.2 | 5.89 | 25.38M |
| July 09, 2026 | 6.02 | 6 | 6 | 6.22 | 5.88 | 24.39M |
| July 08, 2026 | 6.28 | 6.08 | 6.08 | 6.29 | 6 | 32.95M |
| July 07, 2026 | 6.51 | 6.28 | 6.28 | 6.62 | 6.21 | 33.47M |
| July 06, 2026 | 6.72 | 6.48 | 6.48 | 6.88 | 6.45 | 55.27M |
| July 03, 2026 | 6.09 | 6.67 | 6.67 | 6.67 | 6.07 | 28.43M |
| July 02, 2026 | 5.95 | 6.06 | 6.06 | 6.28 | 5.93 | 24.17M |
| July 01, 2026 | 6.14 | 5.99 | 5.99 | 6.26 | 5.96 | 23.35M |
| June 30, 2026 | 5.95 | 6.05 | 6.05 | 6.12 | 5.9 | 12.43M |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.77 | 15.71M |
| June 26, 2026 | 6.12 | 5.98 | 5.98 | 6.16 | 5.96 | 16.59M |
| June 25, 2026 | 6.37 | 6.11 | 6.11 | 6.39 | 6.05 | 23.14M |
| June 24, 2026 | 6.54 | 6.39 | 6.39 | 6.56 | 6.33 | 17.01M |
| June 23, 2026 | 6.58 | 6.52 | 6.52 | 6.72 | 6.47 | 17.42M |
| June 22, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.47 | 20.58M |
| June 18, 2026 | 6.88 | 6.78 | 6.78 | 7 | 6.71 | 18.3M |
| June 17, 2026 | 7.2 | 6.9 | 6.9 | 7.2 | 6.88 | 28.17M |
| June 16, 2026 | 7.35 | 7.2 | 7.2 | 7.36 | 7.18 | 21.7M |
| June 15, 2026 | 7.15 | 7.38 | 7.38 | 7.39 | 7.07 | 34.04M |
| June 12, 2026 | 6.91 | 7.01 | 7.01 | 7.27 | 6.82 | 29.42M |
| June 11, 2026 | 7.24 | 6.87 | 6.87 | 7.34 | 6.73 | 29.2M |
| June 10, 2026 | 7.09 | 7.28 | 7.28 | 7.41 | 7 | 33.33M |
| June 09, 2026 | 7.19 | 7.14 | 7.14 | 7.3 | 7.05 | 20.34M |
| June 08, 2026 | 7.09 | 7.13 | 7.13 | 7.31 | 7.07 | 16.95M |
| June 05, 2026 | 7.17 | 7.3 | 7.3 | 7.39 | 6.97 | 27.01M |
| June 04, 2026 | 7.28 | 7.19 | 7.19 | 7.43 | 7.14 | 20.62M |
| June 03, 2026 | 7.12 | 7.35 | 7.35 | 7.54 | 7.09 | 30.08M |
| June 02, 2026 | 7.1 | 7.21 | 7.21 | 7.29 | 6.92 | 23.93M |
| June 01, 2026 | 7.06 | 7.09 | 7.09 | 7.19 | 7.05 | 14.31M |
| May 29, 2026 | 7.08 | 7.1 | 7.1 | 7.3 | 6.95 | 23.31M |
| May 28, 2026 | 7.07 | 7.1 | 7.1 | 7.27 | 7 | 17.41M |
AD
