Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ
7.82
+0.03(+0.39%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.82
+0.03(+0.39%)
Currency In CNY
If you invested ¥1000 in Zhejiang Wanliyang Co., Ltd. (002434.SZ) 10 years ago, it would be worth ¥1,048.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.6, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 4.83%, 8.16%, 0%, respectively, with annualized returns of 0.47%, 1.58%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.77 | 7.82 | 7.82 | 7.86 | 7.69 | 22.7M |
| May 12, 2026 | 7.76 | 7.79 | 7.79 | 7.98 | 7.73 | 22.37M |
| May 11, 2026 | 7.78 | 7.78 | 7.78 | 7.88 | 7.62 | 28.2M |
| May 08, 2026 | 7.47 | 7.76 | 7.76 | 7.87 | 7.4 | 36.6M |
| May 07, 2026 | 7.25 | 7.46 | 7.46 | 7.48 | 7.18 | 23.21M |
| May 06, 2026 | 7.13 | 7.22 | 7.22 | 7.28 | 7.11 | 16.35M |
| April 30, 2026 | 7.17 | 7.1 | 7.1 | 7.19 | 7.06 | 16.74M |
| April 29, 2026 | 7.19 | 7.2 | 7.2 | 7.28 | 7.16 | 15.84M |
| April 28, 2026 | 7.13 | 7.22 | 7.22 | 7.42 | 7.08 | 20.8M |
| April 27, 2026 | 7.2 | 7.2 | 7.2 | 7.27 | 7.12 | 15.16M |
| April 24, 2026 | 7.16 | 7.25 | 7.25 | 7.34 | 7.16 | 18.56M |
| April 23, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.16 | 24.82M |
| April 22, 2026 | 7.63 | 7.43 | 7.43 | 7.66 | 7.33 | 33.28M |
| April 21, 2026 | 7.96 | 7.67 | 7.67 | 7.97 | 7.58 | 36.99M |
| April 20, 2026 | 8.26 | 8.14 | 8.14 | 8.27 | 8.13 | 15.68M |
| April 17, 2026 | 8.25 | 8.26 | 8.26 | 8.3 | 8.19 | 12.06M |
| April 16, 2026 | 8.3 | 8.28 | 8.28 | 8.35 | 8.22 | 13.23M |
| April 15, 2026 | 8.25 | 8.28 | 8.28 | 8.37 | 8.19 | 17.5M |
| April 14, 2026 | 8.18 | 8.2 | 8.2 | 8.22 | 8.11 | 14.01M |
| April 13, 2026 | 8.05 | 8.12 | 8.12 | 8.18 | 8.01 | 11.7M |
| April 10, 2026 | 8.07 | 8.09 | 8.09 | 8.2 | 8.07 | 15.07M |
| April 09, 2026 | 8.02 | 8.01 | 8.01 | 8.16 | 7.98 | 14.3M |
| April 08, 2026 | 7.94 | 8.08 | 8.08 | 8.1 | 7.94 | 17.95M |
| April 07, 2026 | 7.75 | 7.76 | 7.76 | 7.84 | 7.7 | 9.61M |
| April 03, 2026 | 7.84 | 7.71 | 7.71 | 7.88 | 7.7 | 7.83M |
| April 02, 2026 | 8.04 | 7.84 | 7.84 | 8.09 | 7.77 | 16.39M |
| April 01, 2026 | 8.02 | 8.1 | 8.1 | 8.23 | 7.94 | 17.78M |
| March 31, 2026 | 7.91 | 7.87 | 7.87 | 8.01 | 7.86 | 10.5M |
| March 30, 2026 | 7.83 | 7.93 | 7.93 | 7.95 | 7.76 | 8.9M |
| March 27, 2026 | 7.82 | 7.95 | 7.95 | 8.01 | 7.8 | 10.27M |
| March 26, 2026 | 8 | 7.94 | 7.94 | 8.1 | 7.89 | 13.34M |
| March 25, 2026 | 7.8 | 8.04 | 8.04 | 8.07 | 7.79 | 19.05M |
| March 24, 2026 | 7.75 | 7.79 | 7.79 | 7.79 | 7.56 | 15.93M |
| March 23, 2026 | 7.9 | 7.6 | 7.6 | 8 | 7.53 | 20.28M |
| March 20, 2026 | 8.12 | 8 | 8 | 8.18 | 8 | 14.76M |
| March 19, 2026 | 8.25 | 8.1 | 8.1 | 8.29 | 8.05 | 17.62M |
| March 18, 2026 | 8.29 | 8.35 | 8.35 | 8.39 | 8.21 | 12.89M |
| March 17, 2026 | 8.47 | 8.27 | 8.27 | 8.5 | 8.26 | 15.79M |
| March 16, 2026 | 8.73 | 8.44 | 8.44 | 8.74 | 8.41 | 23.02M |
| March 13, 2026 | 8.72 | 8.73 | 8.73 | 8.92 | 8.69 | 16.04M |
| March 12, 2026 | 8.91 | 8.76 | 8.76 | 8.97 | 8.74 | 15.45M |
| March 11, 2026 | 8.94 | 8.88 | 8.88 | 9.05 | 8.84 | 14.13M |
| March 10, 2026 | 8.73 | 8.91 | 8.93 | 8.97 | 8.73 | 9.05M |
| March 09, 2026 | 8.8 | 8.74 | 8.74 | 8.82 | 8.55 | 16.84M |
| March 06, 2026 | 8.73 | 8.94 | 8.94 | 8.98 | 8.71 | 16.32M |
| March 05, 2026 | 8.81 | 8.79 | 8.79 | 8.86 | 8.73 | 16.8M |
| March 04, 2026 | 9.62 | 8.59 | 8.66 | 9.62 | 8.55 | 11.99M |
| March 03, 2026 | 9.23 | 8.7 | 8.7 | 9.27 | 8.66 | 32.36M |
| March 02, 2026 | 9.34 | 9.23 | 9.23 | 9.48 | 9.14 | 26.29M |
| February 27, 2026 | 9.62 | 9.51 | 9.51 | 9.62 | 9.43 | 23.21M |
| February 26, 2026 | 9.75 | 9.6 | 9.6 | 9.76 | 9.52 | 28.99M |
| February 25, 2026 | 9.66 | 9.76 | 9.76 | 9.91 | 9.6 | 29.87M |
| February 24, 2026 | 9.99 | 9.63 | 9.63 | 10.14 | 9.61 | 41.83M |
| February 13, 2026 | 9.8 | 9.61 | 9.61 | 9.82 | 9.6 | 20.32M |
| February 12, 2026 | 9.59 | 9.82 | 9.82 | 9.99 | 9.57 | 35.25M |
| February 11, 2026 | 9.7 | 9.59 | 9.59 | 9.79 | 9.57 | 19.6M |
| February 10, 2026 | 9.72 | 9.63 | 9.63 | 9.82 | 9.59 | 21.34M |
| February 09, 2026 | 9.99 | 9.78 | 9.78 | 10.03 | 9.71 | 30.88M |
| February 06, 2026 | 9.42 | 9.88 | 9.88 | 10.24 | 9.35 | 48.3M |
| February 05, 2026 | 9.74 | 9.53 | 9.53 | 9.75 | 9.45 | 17.54M |