Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ

8.23

-0.25(-2.95%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20258.378.238.238.528.2117.76M
November 20, 20258.658.488.488.698.4611.82M
November 19, 20258.878.68.68.888.5918.33M
November 18, 20258.868.888.888.928.7317.49M
November 17, 20258.978.98.98.998.8514.73M
November 14, 20259.088.988.989.138.9713.85M
November 13, 20259.089.129.129.158.9614.7M
November 12, 20259.359.069.069.379.0322.44M
November 11, 20259.389.289.289.49.2618.56M
November 10, 20259.519.389.389.549.2624.45M
November 07, 20259.789.529.529.89.4829.22M
November 06, 20259.689.779.779.889.5356.82M
November 05, 20258.819.689.689.688.7354.52M
November 04, 20258.968.88.89.018.7418.73M
November 03, 20259.058.968.969.178.8922.82M
October 31, 20258.979.029.029.178.9715.27M
October 30, 20259.248.978.979.248.9620.56M
October 29, 20259.359.149.149.379.0926.53M
October 28, 20259.459.399.399.499.3123.63M
October 27, 20259.759.419.419.799.2450.15M
October 24, 20259.739.879.8710.019.7324.73M
October 23, 20259.689.699.699.779.521.72M
October 22, 20259.569.779.779.839.432.42M
October 21, 20259.669.599.599.699.5617.55M
October 20, 20259.689.69.69.869.5526.47M
October 17, 20259.999.69.610.119.5734.1M
October 16, 202510.4110.0410.0410.481047.27M
October 15, 202510.2510.4310.4310.610.1652.99M
October 14, 202510.3310.2410.2410.610.1649.81M
October 13, 20259.910.2610.2610.299.6947M
October 10, 20259.9510.1510.1510.389.8548.62M
October 09, 20259.949.959.95109.6837.29M
September 30, 20259.89.929.929.969.7129.55M
September 29, 20259.279.799.799.839.2252M
September 26, 20259.849.779.7710.099.7539.96M
September 25, 202510.1910.0110.0110.279.8756.74M
September 24, 202510.1310.2110.2110.349.9367.19M
September 23, 20259.9810.0310.0310.19.7965.91M
September 22, 20259.69.979.9710.279.5587.58M
September 19, 20259.879.529.529.959.569.24M
September 18, 20259.669.769.7610.289.58126.57M
September 17, 20259.099.679.679.969.05118.7M
September 16, 20258.739.059.059.088.6571.51M
September 15, 20258.628.688.688.88.640.88M
September 12, 20258.588.618.618.648.525.18M
September 11, 20258.418.68.68.68.3129.07M
September 10, 20258.548.428.428.68.4219.58M
September 09, 20258.528.548.548.628.4721.03M
September 08, 20258.48.68.68.618.3331.56M
September 05, 20258.128.398.398.398.0827.71M
September 04, 20258.178.118.118.377.9530.05M
September 03, 20258.288.28.28.528.1633.23M
September 02, 20258.38.298.298.398.0530.54M
September 01, 20258.428.328.328.478.321.21M
August 29, 20258.468.448.448.588.2927.02M
August 28, 20258.418.448.448.498.1432.05M
August 27, 20258.668.418.418.738.4135.89M
August 26, 20258.588.668.668.768.4933.31M
August 25, 20258.698.628.628.768.5338.02M
August 22, 20258.698.658.658.728.5734.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved