Zhejiang Wanliyang Co., Ltd. (002434.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002434.SZ Historical Return
If you invested ¥1000 in Zhejiang Wanliyang Co., Ltd. (002434.SZ) 10 years ago, it would be worth ¥548.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.4, while ¥1000 invested 1 year ago would be worth ¥764.86. This corresponds to total returns of -45.17%, -31.56%, -23.51%, respectively, with annualized returns of -5.83%, -7.3%, -23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002434.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.97 | 6 | 6 | 6.2 | 5.89 | 25.38M |
| July 09, 2026 | 6.02 | 6 | 6 | 6.22 | 5.88 | 24.39M |
| July 08, 2026 | 6.28 | 6.08 | 6.08 | 6.29 | 6 | 32.95M |
| July 07, 2026 | 6.51 | 6.28 | 6.28 | 6.62 | 6.21 | 33.47M |
| July 06, 2026 | 6.72 | 6.48 | 6.48 | 6.88 | 6.45 | 55.27M |
| July 03, 2026 | 6.09 | 6.67 | 6.67 | 6.67 | 6.07 | 28.43M |
| July 02, 2026 | 5.95 | 6.06 | 6.06 | 6.28 | 5.93 | 24.17M |
| July 01, 2026 | 6.14 | 5.99 | 5.99 | 6.26 | 5.96 | 23.35M |
| June 30, 2026 | 5.95 | 6.05 | 6.05 | 6.12 | 5.9 | 12.43M |
| June 29, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.77 | 15.71M |
| June 26, 2026 | 6.12 | 5.98 | 5.98 | 6.16 | 5.96 | 16.59M |
| June 25, 2026 | 6.37 | 6.11 | 6.11 | 6.39 | 6.05 | 23.14M |
| June 24, 2026 | 6.54 | 6.39 | 6.39 | 6.56 | 6.33 | 17.01M |
| June 23, 2026 | 6.58 | 6.52 | 6.52 | 6.72 | 6.47 | 17.42M |
| June 22, 2026 | 6.76 | 6.64 | 6.64 | 6.77 | 6.47 | 20.58M |
| June 18, 2026 | 6.88 | 6.78 | 6.78 | 7 | 6.71 | 18.3M |
| June 17, 2026 | 7.2 | 6.9 | 6.9 | 7.2 | 6.88 | 28.17M |
| June 16, 2026 | 7.35 | 7.2 | 7.2 | 7.36 | 7.18 | 21.7M |
| June 15, 2026 | 7.15 | 7.38 | 7.38 | 7.39 | 7.07 | 34.04M |
| June 12, 2026 | 6.91 | 7.01 | 7.01 | 7.27 | 6.82 | 29.42M |
| June 11, 2026 | 7.24 | 6.87 | 6.87 | 7.34 | 6.73 | 29.2M |
| June 10, 2026 | 7.09 | 7.28 | 7.28 | 7.41 | 7 | 33.33M |
| June 09, 2026 | 7.19 | 7.14 | 7.14 | 7.3 | 7.05 | 20.34M |
| June 08, 2026 | 7.09 | 7.13 | 7.13 | 7.31 | 7.07 | 16.95M |
| June 05, 2026 | 7.17 | 7.3 | 7.3 | 7.39 | 6.97 | 27.01M |
| June 04, 2026 | 7.28 | 7.19 | 7.19 | 7.43 | 7.14 | 20.62M |
| June 03, 2026 | 7.12 | 7.35 | 7.35 | 7.54 | 7.09 | 30.08M |
| June 02, 2026 | 7.1 | 7.21 | 7.21 | 7.29 | 6.92 | 23.93M |
| June 01, 2026 | 7.06 | 7.09 | 7.09 | 7.19 | 7.05 | 14.31M |
| May 29, 2026 | 7.08 | 7.1 | 7.1 | 7.3 | 6.95 | 23.31M |
| May 28, 2026 | 7.07 | 7.1 | 7.1 | 7.27 | 7 | 17.41M |
| May 27, 2026 | 7.34 | 7.07 | 7.07 | 7.4 | 7.02 | 23.09M |
| May 26, 2026 | 7.58 | 7.4 | 7.4 | 7.67 | 7.28 | 25.46M |
| May 25, 2026 | 7.64 | 7.55 | 7.55 | 7.7 | 7.46 | 23.67M |
| May 22, 2026 | 7.8 | 7.66 | 7.66 | 7.87 | 7.6 | 36.22M |
| May 21, 2026 | 7.8 | 7.87 | 7.87 | 8.07 | 7.44 | 45.66M |
| May 20, 2026 | 7.66 | 7.43 | 7.43 | 7.67 | 7.36 | 20.76M |
| May 19, 2026 | 7.73 | 7.7 | 7.7 | 7.82 | 7.66 | 16.44M |
| May 18, 2026 | 7.8 | 7.71 | 7.71 | 7.83 | 7.66 | 20.57M |
| May 15, 2026 | 7.61 | 7.8 | 7.8 | 7.96 | 7.6 | 30.84M |
| May 14, 2026 | 7.83 | 7.63 | 7.63 | 7.89 | 7.63 | 24.74M |
| May 13, 2026 | 7.77 | 7.82 | 7.82 | 7.86 | 7.69 | 22.7M |
| May 12, 2026 | 7.76 | 7.79 | 7.79 | 7.98 | 7.73 | 22.37M |
| May 11, 2026 | 7.78 | 7.78 | 7.78 | 7.88 | 7.62 | 28.2M |
| May 08, 2026 | 7.47 | 7.76 | 7.76 | 7.87 | 7.4 | 36.6M |
| May 07, 2026 | 7.25 | 7.46 | 7.46 | 7.48 | 7.18 | 23.21M |
| May 06, 2026 | 7.13 | 7.22 | 7.22 | 7.28 | 7.11 | 16.35M |
| April 30, 2026 | 7.17 | 7.1 | 7.1 | 7.19 | 7.06 | 16.74M |
| April 29, 2026 | 7.19 | 7.2 | 7.2 | 7.28 | 7.16 | 15.84M |
| April 28, 2026 | 7.13 | 7.22 | 7.22 | 7.42 | 7.08 | 20.8M |
| April 27, 2026 | 7.2 | 7.2 | 7.2 | 7.27 | 7.12 | 15.16M |
| April 24, 2026 | 7.16 | 7.25 | 7.25 | 7.34 | 7.16 | 18.56M |
| April 23, 2026 | 7.39 | 7.2 | 7.2 | 7.39 | 7.16 | 24.82M |
| April 22, 2026 | 7.63 | 7.43 | 7.43 | 7.66 | 7.33 | 33.28M |
| April 21, 2026 | 7.96 | 7.67 | 7.67 | 7.97 | 7.58 | 36.99M |
| April 20, 2026 | 8.26 | 8.14 | 8.14 | 8.27 | 8.13 | 15.68M |
| April 17, 2026 | 8.25 | 8.26 | 8.26 | 8.3 | 8.19 | 12.06M |
| April 16, 2026 | 8.3 | 8.28 | 8.28 | 8.35 | 8.22 | 13.23M |
| April 15, 2026 | 8.25 | 8.28 | 8.28 | 8.37 | 8.19 | 17.5M |
| April 14, 2026 | 8.18 | 8.2 | 8.2 | 8.22 | 8.11 | 14.01M |
AD
