Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) SHZ

Currency In CNY

002436.SZ Historical Return

If you invested ¥1000 in Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) 10 years ago, it would be worth ¥3,637.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,073.97, while ¥1000 invested 1 year ago would be worth ¥1,287.69. This corresponds to total returns of 263.77%, 107.4%, 28.77%, respectively, with annualized returns of 13.78%, 15.7%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.6	29.72	29.72	29.87	27.45	113.81M
November 10, 2026	27.79	27.59	27.59	28.5	27.5	86M
November 09, 2026	25.9	26.88	26.88	27.72	25.07	106.08M
November 06, 2026	25.18	25.65	25.65	26.6	25.1	104.39M
November 05, 2026	27	27.73	27.73	29.16	26.7	139.04M
November 04, 2026	25.7	27.98	27.98	27.98	24.38	141.82M
November 03, 2026	27.75	25.44	25.44	28.09	25.44	122.89M
November 02, 2026	29.16	28.27	28.27	29.55	27.81	95.7M
October 30, 2026	29.25	28.91	28.91	30.99	27.75	108.6M
October 29, 2026	33.41	30.61	30.61	33.9	30.52	104.03M
October 28, 2026	31.8	33.68	33.68	34.02	31.66	110.81M
October 27, 2026	33	31.01	31.01	33.65	31	85.34M
October 26, 2026	33.5	32.24	32.24	34.88	31.88	90.9M
October 23, 2026	33.55	34.42	34.42	34.72	31.16	114.25M
October 22, 2026	37.1	34.33	34.33	37.1	34.01	97.47M
October 21, 2026	35.85	37.1	37.1	37.58	35.81	101.98M
October 20, 2026	34.52	35.48	35.48	36.25	33.73	86.07M
October 19, 2026	34.7	34.52	34.52	34.99	32.37	89.2M
October 16, 2026	36.61	35.02	35.02	37	34.6	98.69M
October 15, 2026	35.58	36.36	36.36	37.57	35.55	118.84M
October 14, 2026	38.02	37.74	37.74	39.7	37.2	160.5M
October 13, 2026	33.06	36.19	36.19	36.89	32.69	120.48M
October 12, 2026	38.51	35.37	35.37	39.08	35.2	121.84M
October 09, 2026	39.59	38.51	38.51	40.74	36.66	126.45M
October 08, 2026	41.8	40.41	40.41	44	39.9	118.97M
September 30, 2026	42.22	40.94	40.94	42.48	40.66	68.71M
September 29, 2026	41.1	42.2	42.2	42.94	40.2	86.26M
September 28, 2026	43.69	41.14	41.14	43.87	41	90.64M
September 24, 2026	45.51	43.31	43.31	45.65	43.15	122.06M
September 23, 2026	44.47	45.9	45.9	47.66	44.47	154.25M
September 22, 2026	48.25	44.23	44.23	48.76	44.08	176.72M
September 21, 2026	43.33	44.33	44.33	44.79	42.77	125.86M
September 18, 2026	42	42.88	42.88	44	41.2	144.02M
September 17, 2026	42.6	41.2	41.2	42.7	41	107.53M
September 16, 2026	41	42.8	42.8	43.45	40.5	149.79M
September 15, 2026	40.27	40.86	40.86	42.73	40.17	142.51M
September 11, 2026	39.39	39.33	39.33	40	37.38	151.3M
September 10, 2026	36.26	39.71	39.71	40.18	36.26	147.17M
September 09, 2026	40.8	39.45	39.45	41.08	39	174.58M
September 08, 2026	39	40.12	40.12	40.43	38.5	286.81M
September 07, 2026	34.08	36.75	36.75	36.75	33.95	110.21M
September 04, 2026	36.26	33.41	33.41	36.5	33.07	127.31M
September 03, 2026	34.34	35.19	35.19	35.72	32.8	109.21M
September 02, 2026	33.99	33.97	33.97	34.4	33.39	58.54M
September 01, 2026	36.05	34.55	34.55	36.49	34.43	82.57M
August 31, 2026	35	36.01	36.01	36.48	34.77	102.94M
August 28, 2026	36.36	35.78	35.78	37.8	35.72	134.63M
August 27, 2026	33.94	35.7	35.7	35.9	33.36	120.33M
August 26, 2026	33.8	33.3	33.3	33.9	32.31	68.92M
August 25, 2026	32.2	33.31	33.31	34.06	31.81	79.4M
August 24, 2026	33.5	33.24	33.24	35.27	32	111.85M
August 21, 2026	33.5	35.35	35.35	35.99	33.4	127.24M
August 20, 2026	33.51	33.81	33.81	34.6	32.77	110.49M
August 19, 2026	35.53	33.8	33.8	36.36	33.8	114.96M
August 18, 2026	39.2	37.56	37.56	39.38	36.77	148.49M
August 17, 2026	35.47	38.3	38.3	38.3	35.2	154.56M
August 14, 2026	34.81	34.82	34.82	35.59	34.08	96M
August 13, 2026	35.26	34.59	34.59	36.3	34.5	130.03M
August 12, 2026	33.81	35.25	35.25	35.5	33.22	131.36M
August 11, 2026	32.9	33.23	33.23	34.54	32.42	99.2M