Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) SHZ

41.44

-0.78(-1.85%)

Updated at June 03 10:11AM

Currency In CNY

002436.SZ Historical Return

If you invested ¥1000 in Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) 10 years ago, it would be worth ¥6,955.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,238.96, while ¥1000 invested 1 year ago would be worth ¥3,706.76. This corresponds to total returns of 595.55%, 323.9%, 270.68%, respectively, with annualized returns of 21.39%, 33.47%, 270.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002436.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.2342.2242.2242.4837.01241.03M
June 01, 202638.538.6238.6240.237.15233.01M
May 29, 202637.0638.6838.6839.9737.06275.92M
May 28, 20263636.3436.3436.6535.15127.89M
May 27, 202637.8337.0237.0238.4536.19164.63M
May 26, 202637.538.1138.1139.537.05199.84M
May 25, 20263638.1238.1238.235.43198.87M
May 22, 202635.5735.4235.4235.9934.51189.01M
May 21, 202631.5133.2933.2936.4131.51228.55M
May 20, 202632.633.5433.5433.832.01131.04M
May 19, 202631.5132.8332.833331.36121.71M
May 18, 202631.5133.6133.6133.9131143.96M
May 15, 202633.0131.4931.4933.8731.14137.04M
May 14, 202634.3132.7132.7134.7432.5135.65M
May 13, 202632.634.1934.1934.532.23154.49M
May 12, 202633.733.4533.4534.2532.55142.75M
May 11, 202633.233.1733.1733.6132.3150.04M
May 08, 202632.2232.0132.0132.7431.57141.95M
May 07, 202629.5932.4232.4232.4229.2179.34M
May 06, 202629.6529.4729.4730.4829.36211.71M
April 30, 202627.4727.7127.7127.9926.28139.12M
April 29, 202627.4727.4627.462827107.81M
April 28, 202628.9927.8827.8829.1727.61150.26M
April 27, 202628.329.2329.2330.3828.18200.02M
April 24, 202628.428.5228.5229.2526.98157.58M
April 23, 202629.0528.428.429.4928117.69M
April 22, 20262928.6328.6329.4827.75168.12M
April 21, 202626.328.2128.2128.625.96162.53M
April 20, 202626.626.5526.5527.2826.36127.86M
April 17, 202624.9826.1526.1526.3824.83143.36M
April 16, 202624.7124.9324.9325.4624.693.24M
April 15, 202625.3924.724.725.6624.57126.82M
April 14, 202624.9825.4225.422624.83228.36M
April 13, 202622.6125.2325.2325.2322.55205.14M
April 10, 202622.1222.9422.9423.5622.12107.76M
April 09, 202621.4922.0822.0822.1621.3278.62M
April 08, 202621.0521.7521.7521.7620.8180.46M
April 07, 20262020.2720.2720.4319.9450.84M
April 03, 202619.919.6519.6519.9519.5136.33M
April 02, 202620.4119.7519.7520.5519.651.64M
April 01, 202620.620.6220.6220.6820.2842.71M
March 31, 202620.5620.0520.0520.9419.9846.82M
March 30, 202620.2620.5620.5620.6520.0539.3M
March 27, 202620.1420.720.720.8720.0335.18M
March 26, 202621.120.6420.6421.2420.5244.68M
March 25, 202621.0521.121.121.5221.0150.24M
March 24, 202620.8520.8920.8920.952056.81M
March 23, 202621.2520.4420.4421.5320.369.5M
March 20, 202622.4621.6721.6722.8721.6666.83M
March 19, 202622.622.4122.4122.8922.2661.19M
March 18, 202622.8123.223.223.2522.5569.51M
March 17, 202624.3322.5922.5924.4222.5996.75M
March 16, 202623.8423.9223.9224.0722.9584.67M
March 13, 202623.4523.9423.9424.7423.1591.91M
March 12, 202624.3623.6623.6624.523.3364.71M
March 11, 202624.524.4224.4225.0924.264.94M
March 10, 202625.2824.5124.5925.2824.1253.99M
March 09, 202623.8723.7523.7524.0622.58148.29M
March 06, 202625.2825.0925.0925.6924.7680.1M
March 05, 202625.6825.5325.5326.3425.26103.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved