Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) SHZ

28.40

-0.23(-0.80%)

Updated at April 23 03:04PM

Currency In CNY

002436.SZ Historical Return

If you invested ¥1000 in Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) 10 years ago, it would be worth ¥5,579.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,103.83, while ¥1000 invested 1 year ago would be worth ¥2,556.26. This corresponds to total returns of 457.96%, 210.38%, 155.63%, respectively, with annualized returns of 18.76%, 25.41%, 155.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	29	28.63	28.63	29.48	27.75	168.12M
April 21, 2026	26.3	28.21	28.21	28.6	25.96	162.53M
April 20, 2026	26.6	26.55	26.55	27.28	26.36	127.86M
April 17, 2026	24.98	26.15	26.15	26.38	24.83	143.36M
April 16, 2026	24.71	24.93	24.93	25.46	24.6	93.24M
April 15, 2026	25.39	24.7	24.7	25.66	24.57	126.82M
April 14, 2026	24.98	25.42	25.42	26	24.83	228.36M
April 13, 2026	22.61	25.23	25.23	25.23	22.55	205.14M
April 10, 2026	22.12	22.94	22.94	23.56	22.12	107.76M
April 09, 2026	21.49	22.08	22.08	22.16	21.32	78.62M
April 08, 2026	21.05	21.75	21.75	21.76	20.81	80.46M
April 07, 2026	20	20.27	20.27	20.43	19.94	50.84M
April 03, 2026	19.9	19.65	19.65	19.95	19.51	36.33M
April 02, 2026	20.41	19.75	19.75	20.55	19.6	51.64M
April 01, 2026	20.6	20.62	20.62	20.68	20.28	42.71M
March 31, 2026	20.56	20.05	20.05	20.94	19.98	46.82M
March 30, 2026	20.26	20.56	20.56	20.65	20.05	39.3M
March 27, 2026	20.14	20.7	20.7	20.87	20.03	35.18M
March 26, 2026	21.1	20.64	20.64	21.24	20.52	44.68M
March 25, 2026	21.05	21.1	21.1	21.52	21.01	50.24M
March 24, 2026	20.85	20.89	20.89	20.95	20	56.81M
March 23, 2026	21.25	20.44	20.44	21.53	20.3	69.5M
March 20, 2026	22.46	21.67	21.67	22.87	21.66	66.83M
March 19, 2026	22.6	22.41	22.41	22.89	22.26	61.19M
March 18, 2026	22.81	23.2	23.2	23.25	22.55	69.51M
March 17, 2026	24.33	22.59	22.59	24.42	22.59	96.75M
March 16, 2026	23.84	23.92	23.92	24.07	22.95	84.67M
March 13, 2026	23.45	23.94	23.94	24.74	23.15	91.91M
March 12, 2026	24.36	23.66	23.66	24.5	23.33	64.71M
March 11, 2026	24.5	24.42	24.42	25.09	24.2	64.94M
March 10, 2026	25.28	24.51	24.59	25.28	24.12	53.99M
March 09, 2026	23.87	23.75	23.75	24.06	22.58	148.29M
March 06, 2026	25.28	25.09	25.09	25.69	24.76	80.1M
March 05, 2026	25.68	25.53	25.53	26.34	25.26	103.93M
March 04, 2026	26.1	25.05	24.76	26.1	24.12	80.73M
March 03, 2026	26.5	24.56	24.56	26.99	24.5	127.72M
March 02, 2026	25.5	26.37	26.37	27	25.5	127.74M
February 27, 2026	26.1	25.97	25.97	26.38	25.4	113.42M
February 26, 2026	26.26	26.84	26.84	27.34	25.87	134.88M
February 25, 2026	24.9	26.3	26.3	26.74	24.7	180.98M
February 24, 2026	23.7	24.95	24.95	25.13	23.5	161.48M
February 13, 2026	22.6	22.88	22.88	23.48	22.53	62.42M
February 12, 2026	22.22	22.76	22.76	22.9	21.9	70.94M
February 11, 2026	22.16	21.96	21.96	22.7	21.92	50.9M
February 10, 2026	22.4	22.29	22.29	22.86	22.26	49.1M
February 09, 2026	22.5	22.37	22.37	22.64	22.21	50.36M
February 06, 2026	21.66	22.19	22.19	22.9	21.41	62.29M
February 05, 2026	22.48	21.82	21.82	22.55	21.39	84.15M
February 04, 2026	22.91	22.84	22.84	23.05	22.51	45.7M
February 03, 2026	22.41	23.17	23.17	23.25	22.31	84.53M
February 02, 2026	23.01	22.03	22.03	23.7	22.01	94.77M
January 30, 2026	23.32	23.59	23.59	23.98	22.7	75.56M
January 29, 2026	24.28	23.58	23.58	24.97	23.5	91.12M
January 28, 2026	24.84	24.42	24.42	25.1	24.2	68.67M
January 27, 2026	24.44	24.82	24.82	24.97	23.5	106.06M
January 26, 2026	25.29	24.49	24.49	25.34	23.68	135.8M
January 23, 2026	25.79	25.11	25.11	25.8	24.91	129.81M
January 22, 2026	25.87	25.87	25.87	26.11	25.18	148.1M
January 21, 2026	23.22	25.45	25.45	25.85	23.22	207.9M
January 20, 2026	24.17	23.5	23.5	24.68	23.08	112.47M