Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) SHZ

Currency In CNY

002436.SZ Historical Return

If you invested ¥1000 in Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) 10 years ago, it would be worth ¥3,963.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,886.83, while ¥1000 invested 1 year ago would be worth ¥1,554.24. This corresponds to total returns of 296.4%, 88.68%, 55.42%, respectively, with annualized returns of 14.76%, 13.53%, 55.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.58	27.51	27.51	29.98	27.51	143.31M
July 30, 2026	30.75	27.69	27.69	31.1	27.69	124.51M
July 29, 2026	31.66	30.77	30.77	32.08	29.04	132.91M
July 28, 2026	34.12	32.13	32.13	34.79	32.13	104.29M
July 27, 2026	33.8	35.7	35.7	36.17	32.76	131.07M
July 24, 2026	34.5	33.8	33.8	35.65	33.4	109.87M
July 23, 2026	35.01	34.69	34.69	36.28	33.82	165.87M
July 22, 2026	32.68	35.01	35.01	35.95	32.2	234.59M
July 21, 2026	30.56	32.68	32.68	33.06	27.59	184.39M
July 20, 2026	34.06	30.65	30.65	34.44	30.65	110.46M
July 17, 2026	37.35	34.06	34.06	37.99	34.06	96M
July 16, 2026	38.02	37.84	37.84	40.13	36.5	96.25M
July 15, 2026	41.26	38.71	38.71	41.87	38.43	94.78M
July 14, 2026	38.58	40.85	40.85	41.39	38.05	119M
July 13, 2026	41.13	38.5	38.5	42.5	38.16	112.22M
July 10, 2026	45.6	41.13	41.13	45.97	41.05	138.31M
July 09, 2026	41.5	44.45	44.45	44.45	40.94	114.72M
July 08, 2026	42.7	40.41	40.41	43.28	40.3	85.55M
July 07, 2026	45.32	42.23	42.23	45.62	41.86	111.43M
July 06, 2026	47.11	45.29	45.29	47.49	42.01	129.07M
July 03, 2026	44.4	46.37	46.37	47.98	44.03	119.58M
July 02, 2026	45.6	45.41	45.41	48.33	44.56	128.63M
July 01, 2026	51.7	47.48	47.48	53.24	46.82	157.13M
June 30, 2026	49	50.95	50.95	52.3	48.05	120.04M
June 29, 2026	52	49	49	53.88	47.11	158.13M
June 26, 2026	53	51.81	51.81	54.79	49.92	142.73M
June 25, 2026	51.1	53.53	53.53	54.1	49	160.16M
June 24, 2026	48.5	50.23	50.23	51.61	48.3	164.6M
June 23, 2026	52	48.5	48.5	52.8	47.99	185.43M
June 22, 2026	53.5	53.3	53.3	55	51.85	215.12M
June 18, 2026	46.9	52.06	52.06	52.58	45.58	241.07M
June 17, 2026	45.01	47.8	47.8	48.51	45.01	258.12M
June 16, 2026	39.99	44.1	44.1	44.1	39.68	201.67M
June 15, 2026	38.2	40.09	40.09	40.13	37.33	161.51M
June 12, 2026	37.89	37.8	37.8	39.2	36.88	190.26M
June 11, 2026	36.96	36.75	36.75	38	35.5	127.98M
June 10, 2026	38.19	37.28	37.28	39.96	36.3	155.08M
June 09, 2026	37.99	38.15	38.15	38.35	36.6	133.6M
June 08, 2026	35.01	37	37	38.88	35.01	143.9M
June 05, 2026	39.5	37.9	37.9	40.39	37.5	186.98M
June 04, 2026	39.51	40.87	40.87	42.5	39.5	185.62M
June 03, 2026	42.33	39.82	39.82	42.6	39.13	227.27M
June 02, 2026	37.23	42.22	42.22	42.48	37.01	241.03M
June 01, 2026	38.5	38.62	38.62	40.2	37.15	233.01M
May 29, 2026	37.06	38.68	38.68	39.97	37.06	275.92M
May 28, 2026	36	36.34	36.34	36.65	35.15	127.89M
May 27, 2026	37.83	37.02	37.02	38.45	36.19	164.63M
May 26, 2026	37.5	38.11	38.11	39.5	37.05	199.84M
May 25, 2026	36	38.12	38.12	38.2	35.43	198.87M
May 22, 2026	35.57	35.42	35.42	35.99	34.51	189.01M
May 21, 2026	31.51	33.29	33.29	36.41	31.51	228.55M
May 20, 2026	32.6	33.54	33.54	33.8	32.01	131.04M
May 19, 2026	31.51	32.83	32.83	33	31.36	121.71M
May 18, 2026	31.51	33.61	33.61	33.91	31	143.96M
May 15, 2026	33.01	31.49	31.49	33.87	31.14	137.04M
May 14, 2026	34.31	32.71	32.71	34.74	32.5	135.65M
May 13, 2026	32.6	34.19	34.19	34.5	32.23	154.49M
May 12, 2026	33.7	33.45	33.45	34.25	32.55	142.75M
May 11, 2026	33.2	33.17	33.17	33.61	32.3	150.04M
May 08, 2026	32.22	32.01	32.01	32.74	31.57	141.95M