Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) SHZ

42.22

+3.6(+9.32%)

Updated at June 02 03:04PM

Currency In CNY

002436.SZ Historical Return

If you invested ¥1000 in Shenzhen Fastprint Circuit Tech Co., Ltd. (002436.SZ) 10 years ago, it would be worth ¥6,955.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,238.96, while ¥1000 invested 1 year ago would be worth ¥3,706.76. This corresponds to total returns of 595.55%, 323.9%, 270.68%, respectively, with annualized returns of 21.39%, 33.47%, 270.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002436.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.23	42.22	42.22	42.48	37.01	241.03M
June 01, 2026	38.5	38.62	38.62	40.2	37.15	233.01M
May 29, 2026	37.06	38.68	38.68	39.97	37.06	275.92M
May 28, 2026	36	36.34	36.34	36.65	35.15	127.89M
May 27, 2026	37.83	37.02	37.02	38.45	36.19	164.63M
May 26, 2026	37.5	38.11	38.11	39.5	37.05	199.84M
May 25, 2026	36	38.12	38.12	38.2	35.43	198.87M
May 22, 2026	35.57	35.42	35.42	35.99	34.51	189.01M
May 21, 2026	31.51	33.29	33.29	36.41	31.51	228.55M
May 20, 2026	32.6	33.54	33.54	33.8	32.01	131.04M
May 19, 2026	31.51	32.83	32.83	33	31.36	121.71M
May 18, 2026	31.51	33.61	33.61	33.91	31	143.96M
May 15, 2026	33.01	31.49	31.49	33.87	31.14	137.04M
May 14, 2026	34.31	32.71	32.71	34.74	32.5	135.65M
May 13, 2026	32.6	34.19	34.19	34.5	32.23	154.49M
May 12, 2026	33.7	33.45	33.45	34.25	32.55	142.75M
May 11, 2026	33.2	33.17	33.17	33.61	32.3	150.04M
May 08, 2026	32.22	32.01	32.01	32.74	31.57	141.95M
May 07, 2026	29.59	32.42	32.42	32.42	29.2	179.34M
May 06, 2026	29.65	29.47	29.47	30.48	29.36	211.71M
April 30, 2026	27.47	27.71	27.71	27.99	26.28	139.12M
April 29, 2026	27.47	27.46	27.46	28	27	107.81M
April 28, 2026	28.99	27.88	27.88	29.17	27.61	150.26M
April 27, 2026	28.3	29.23	29.23	30.38	28.18	200.02M
April 24, 2026	28.4	28.52	28.52	29.25	26.98	157.58M
April 23, 2026	29.05	28.4	28.4	29.49	28	117.69M
April 22, 2026	29	28.63	28.63	29.48	27.75	168.12M
April 21, 2026	26.3	28.21	28.21	28.6	25.96	162.53M
April 20, 2026	26.6	26.55	26.55	27.28	26.36	127.86M
April 17, 2026	24.98	26.15	26.15	26.38	24.83	143.36M
April 16, 2026	24.71	24.93	24.93	25.46	24.6	93.24M
April 15, 2026	25.39	24.7	24.7	25.66	24.57	126.82M
April 14, 2026	24.98	25.42	25.42	26	24.83	228.36M
April 13, 2026	22.61	25.23	25.23	25.23	22.55	205.14M
April 10, 2026	22.12	22.94	22.94	23.56	22.12	107.76M
April 09, 2026	21.49	22.08	22.08	22.16	21.32	78.62M
April 08, 2026	21.05	21.75	21.75	21.76	20.81	80.46M
April 07, 2026	20	20.27	20.27	20.43	19.94	50.84M
April 03, 2026	19.9	19.65	19.65	19.95	19.51	36.33M
April 02, 2026	20.41	19.75	19.75	20.55	19.6	51.64M
April 01, 2026	20.6	20.62	20.62	20.68	20.28	42.71M
March 31, 2026	20.56	20.05	20.05	20.94	19.98	46.82M
March 30, 2026	20.26	20.56	20.56	20.65	20.05	39.3M
March 27, 2026	20.14	20.7	20.7	20.87	20.03	35.18M
March 26, 2026	21.1	20.64	20.64	21.24	20.52	44.68M
March 25, 2026	21.05	21.1	21.1	21.52	21.01	50.24M
March 24, 2026	20.85	20.89	20.89	20.95	20	56.81M
March 23, 2026	21.25	20.44	20.44	21.53	20.3	69.5M
March 20, 2026	22.46	21.67	21.67	22.87	21.66	66.83M
March 19, 2026	22.6	22.41	22.41	22.89	22.26	61.19M
March 18, 2026	22.81	23.2	23.2	23.25	22.55	69.51M
March 17, 2026	24.33	22.59	22.59	24.42	22.59	96.75M
March 16, 2026	23.84	23.92	23.92	24.07	22.95	84.67M
March 13, 2026	23.45	23.94	23.94	24.74	23.15	91.91M
March 12, 2026	24.36	23.66	23.66	24.5	23.33	64.71M
March 11, 2026	24.5	24.42	24.42	25.09	24.2	64.94M
March 10, 2026	25.28	24.51	24.59	25.28	24.12	53.99M
March 09, 2026	23.87	23.75	23.75	24.06	22.58	148.29M
March 06, 2026	25.28	25.09	25.09	25.69	24.76	80.1M
March 05, 2026	25.68	25.53	25.53	26.34	25.26	103.93M