Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002437.SZ Historical Return
If you invested ¥1000 in Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) 10 years ago, it would be worth ¥438.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.73, while ¥1000 invested 1 year ago would be worth ¥1,166.13. This corresponds to total returns of -56.13%, 41.47%, 16.61%, respectively, with annualized returns of -7.91%, 7.2%, 16.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002437.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.48 | 3.65 | 3.65 | 3.76 | 3.44 | 357.09M |
| September 29, 2026 | 3.44 | 3.47 | 3.47 | 3.58 | 3.38 | 191.2M |
| September 28, 2026 | 3.5 | 3.45 | 3.45 | 3.54 | 3.4 | 157.31M |
| September 24, 2026 | 3.67 | 3.5 | 3.5 | 3.67 | 3.48 | 187.33M |
| September 23, 2026 | 3.44 | 3.64 | 3.64 | 3.76 | 3.44 | 254.44M |
| September 22, 2026 | 3.77 | 3.78 | 3.78 | 3.86 | 3.71 | 419.88M |
| September 21, 2026 | 3.5 | 3.74 | 3.74 | 3.78 | 3.5 | 507.84M |
| September 18, 2026 | 3.44 | 3.47 | 3.47 | 3.57 | 3.41 | 293.23M |
| September 17, 2026 | 3.51 | 3.43 | 3.43 | 3.51 | 3.33 | 263.57M |
| September 16, 2026 | 3.36 | 3.39 | 3.39 | 3.42 | 3.3 | 177.29M |
| September 15, 2026 | 3.48 | 3.35 | 3.35 | 3.5 | 3.35 | 235.09M |
| September 11, 2026 | 3.51 | 3.47 | 3.47 | 3.59 | 3.41 | 262.3M |
| September 10, 2026 | 4.12 | 3.55 | 3.55 | 4.12 | 3.5 | 309.14M |
| September 09, 2026 | 4.12 | 3.7 | 3.7 | 4.12 | 3.67 | 453.57M |
| September 08, 2026 | 3.88 | 4.03 | 4.03 | 4.11 | 3.8 | 505M |
| September 07, 2026 | 3.87 | 3.95 | 3.95 | 4.01 | 3.8 | 331.9M |
| September 04, 2026 | 4.12 | 3.94 | 3.94 | 4.26 | 3.9 | 455.95M |
| September 03, 2026 | 4.39 | 4.25 | 4.25 | 4.56 | 4.08 | 623.78M |
| September 02, 2026 | 4.25 | 4.53 | 4.53 | 4.75 | 4.23 | 693.5M |
| September 01, 2026 | 4.12 | 4.35 | 4.35 | 4.58 | 4.1 | 633.61M |
| August 31, 2026 | 4.63 | 4.37 | 4.37 | 4.66 | 4.37 | 669.35M |
| August 28, 2026 | 4.46 | 4.86 | 4.86 | 4.86 | 4.17 | 822.96M |
| August 27, 2026 | 4.2 | 4.42 | 4.42 | 4.55 | 4.15 | 766.46M |
| August 26, 2026 | 4.26 | 4.14 | 4.14 | 4.42 | 4.08 | 634.66M |
| August 25, 2026 | 3.95 | 4.3 | 4.3 | 4.33 | 3.86 | 794.59M |
| August 24, 2026 | 4.43 | 3.94 | 3.94 | 4.46 | 3.92 | 574.65M |
| August 21, 2026 | 4.7 | 4.35 | 4.35 | 4.75 | 4.33 | 676.41M |
| August 20, 2026 | 4.62 | 4.73 | 4.73 | 4.73 | 4.39 | 485.38M |
| August 19, 2026 | 4.85 | 4.3 | 4.3 | 5.03 | 4.28 | 751.19M |
| August 18, 2026 | 5 | 4.76 | 4.76 | 5.1 | 4.62 | 825.79M |
| August 17, 2026 | 4.57 | 4.98 | 4.98 | 4.98 | 4.37 | 627.52M |
| August 14, 2026 | 4.43 | 4.53 | 4.53 | 4.68 | 4.14 | 937.13M |
| August 13, 2026 | 3.73 | 4.25 | 4.25 | 4.25 | 3.69 | 483.65M |
| August 12, 2026 | 3.55 | 3.86 | 3.86 | 3.86 | 3.51 | 538.43M |
| August 11, 2026 | 3.36 | 3.51 | 3.51 | 3.77 | 3.36 | 594.36M |
| August 10, 2026 | 3.29 | 3.43 | 3.43 | 3.43 | 3.26 | 462.97M |
| August 07, 2026 | 2.83 | 3.12 | 3.12 | 3.12 | 2.82 | 228.29M |
| August 06, 2026 | 2.93 | 2.84 | 2.84 | 2.94 | 2.82 | 69.34M |
| August 05, 2026 | 2.96 | 2.92 | 2.92 | 2.98 | 2.89 | 68.73M |
| August 04, 2026 | 2.89 | 2.97 | 2.97 | 2.99 | 2.89 | 81.6M |
| August 03, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.84 | 49.49M |
| July 31, 2026 | 2.84 | 2.85 | 2.85 | 2.87 | 2.82 | 45.66M |
| July 30, 2026 | 2.87 | 2.84 | 2.84 | 2.94 | 2.82 | 72.12M |
| July 29, 2026 | 2.87 | 2.88 | 2.88 | 2.92 | 2.84 | 64.96M |
| July 28, 2026 | 2.89 | 2.88 | 2.88 | 2.97 | 2.86 | 66.41M |
| July 27, 2026 | 2.74 | 2.9 | 2.9 | 2.94 | 2.72 | 76.05M |
| July 24, 2026 | 2.84 | 2.76 | 2.76 | 2.9 | 2.75 | 57.76M |
| July 23, 2026 | 2.8 | 2.87 | 2.87 | 2.9 | 2.78 | 73.1M |
| July 22, 2026 | 2.8 | 2.83 | 2.83 | 2.94 | 2.78 | 90.35M |
| July 21, 2026 | 2.88 | 2.83 | 2.83 | 2.89 | 2.76 | 90.74M |
| July 20, 2026 | 2.89 | 2.89 | 2.89 | 2.96 | 2.86 | 90.37M |
| July 17, 2026 | 3.13 | 2.94 | 2.94 | 3.17 | 2.9 | 130.89M |
| July 16, 2026 | 3.1 | 3.17 | 3.17 | 3.24 | 3.06 | 137.33M |
| July 15, 2026 | 3 | 3.14 | 3.14 | 3.16 | 2.99 | 130.04M |
| July 14, 2026 | 3 | 3.04 | 3.04 | 3.05 | 2.92 | 81.76M |
| July 13, 2026 | 3.11 | 3.02 | 3.02 | 3.17 | 3.02 | 106.65M |
| July 10, 2026 | 2.96 | 3.13 | 3.13 | 3.2 | 2.88 | 153.85M |
| July 09, 2026 | 2.87 | 2.96 | 2.96 | 3 | 2.84 | 81.66M |
| July 08, 2026 | 2.97 | 2.9 | 2.9 | 3.04 | 2.9 | 73.59M |
| July 07, 2026 | 2.98 | 3 | 3 | 3.03 | 2.87 | 108.54M |
AD
