Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002437.SZ Historical Return
If you invested ¥1000 in Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) 10 years ago, it would be worth ¥354.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.1, while ¥1000 invested 1 year ago would be worth ¥929.23. This corresponds to total returns of -64.55%, 17.51%, -7.08%, respectively, with annualized returns of -9.85%, 3.28%, -7.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002437.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.96 | 3.13 | 3.13 | 3.2 | 2.88 | 153.85M |
| July 09, 2026 | 2.87 | 2.96 | 2.96 | 3 | 2.84 | 81.66M |
| July 08, 2026 | 2.97 | 2.9 | 2.9 | 3.04 | 2.9 | 73.59M |
| July 07, 2026 | 2.98 | 3 | 3 | 3.03 | 2.87 | 108.54M |
| July 06, 2026 | 2.92 | 3.03 | 3.03 | 3.08 | 2.91 | 119.8M |
| July 03, 2026 | 2.94 | 2.96 | 2.96 | 2.99 | 2.86 | 111.11M |
| July 02, 2026 | 2.87 | 2.94 | 2.94 | 3.01 | 2.84 | 156.63M |
| July 01, 2026 | 2.7 | 2.88 | 2.88 | 2.96 | 2.62 | 177.59M |
| June 30, 2026 | 2.75 | 2.7 | 2.7 | 2.81 | 2.64 | 149.82M |
| June 29, 2026 | 2.41 | 2.67 | 2.67 | 2.67 | 2.37 | 117.19M |
| June 26, 2026 | 2.56 | 2.43 | 2.43 | 2.58 | 2.43 | 69.61M |
| June 25, 2026 | 2.63 | 2.58 | 2.58 | 2.63 | 2.51 | 71.04M |
| June 24, 2026 | 2.69 | 2.65 | 2.65 | 2.75 | 2.63 | 78.33M |
| June 23, 2026 | 2.57 | 2.72 | 2.72 | 2.76 | 2.55 | 114.64M |
| June 22, 2026 | 2.56 | 2.59 | 2.59 | 2.59 | 2.46 | 69.63M |
| June 18, 2026 | 2.56 | 2.58 | 2.58 | 2.62 | 2.53 | 49.09M |
| June 17, 2026 | 2.64 | 2.57 | 2.57 | 2.64 | 2.55 | 56.36M |
| June 16, 2026 | 2.67 | 2.64 | 2.64 | 2.68 | 2.62 | 49.84M |
| June 15, 2026 | 2.7 | 2.68 | 2.68 | 2.74 | 2.65 | 51.89M |
| June 12, 2026 | 2.66 | 2.7 | 2.7 | 2.72 | 2.62 | 49.98M |
| June 11, 2026 | 2.69 | 2.66 | 2.66 | 2.71 | 2.61 | 45.16M |
| June 10, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.67 | 36.88M |
| June 09, 2026 | 2.73 | 2.72 | 2.72 | 2.75 | 2.66 | 50.25M |
| June 08, 2026 | 2.76 | 2.71 | 2.71 | 2.81 | 2.69 | 51.53M |
| June 05, 2026 | 2.86 | 2.82 | 2.82 | 2.92 | 2.81 | 43.13M |
| June 04, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.82 | 44.62M |
| June 03, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.86 | 49.8M |
| June 02, 2026 | 2.98 | 2.92 | 2.92 | 2.99 | 2.9 | 50.03M |
| June 01, 2026 | 2.96 | 2.99 | 2.99 | 3 | 2.92 | 33.97M |
| May 29, 2026 | 2.95 | 2.96 | 2.96 | 3.01 | 2.94 | 52.47M |
| May 28, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.9 | 49.15M |
| May 27, 2026 | 3.02 | 2.97 | 2.97 | 3.04 | 2.95 | 42.81M |
| May 26, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.99 | 47.05M |
| May 25, 2026 | 3.08 | 3.07 | 3.07 | 3.1 | 3.04 | 46.73M |
| May 22, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.06 | 41.68M |
| May 21, 2026 | 3.13 | 3.06 | 3.06 | 3.18 | 3.06 | 53.32M |
| May 20, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.12 | 42.3M |
| May 19, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 3.14 | 48.09M |
| May 18, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.1 | 45.72M |
| May 15, 2026 | 3.2 | 3.15 | 3.15 | 3.22 | 3.13 | 63.01M |
| May 14, 2026 | 3.26 | 3.21 | 3.21 | 3.29 | 3.21 | 67.32M |
| May 13, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.23 | 53.81M |
| May 12, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.25 | 81.72M |
| May 11, 2026 | 3.31 | 3.35 | 3.35 | 3.37 | 3.27 | 95.44M |
| May 08, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.3 | 91.36M |
| May 07, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.37 | 66.86M |
| May 06, 2026 | 3.52 | 3.41 | 3.41 | 3.53 | 3.39 | 118.04M |
| April 30, 2026 | 3.6 | 3.52 | 3.52 | 3.61 | 3.5 | 77.69M |
| April 29, 2026 | 3.59 | 3.62 | 3.62 | 3.66 | 3.53 | 65.26M |
| April 28, 2026 | 3.77 | 3.61 | 3.61 | 3.79 | 3.6 | 111.38M |
| April 27, 2026 | 3.69 | 3.77 | 3.77 | 3.79 | 3.66 | 87.43M |
| April 24, 2026 | 3.61 | 3.7 | 3.7 | 3.8 | 3.53 | 123.65M |
| April 23, 2026 | 3.73 | 3.65 | 3.65 | 3.74 | 3.61 | 107.76M |
| April 22, 2026 | 3.7 | 3.75 | 3.75 | 3.78 | 3.65 | 96.2M |
| April 21, 2026 | 3.84 | 3.73 | 3.73 | 3.87 | 3.7 | 125.25M |
| April 20, 2026 | 3.71 | 3.85 | 3.85 | 3.95 | 3.71 | 175.05M |
| April 17, 2026 | 3.86 | 3.72 | 3.72 | 3.87 | 3.67 | 169.83M |
| April 16, 2026 | 3.87 | 3.87 | 3.87 | 3.99 | 3.83 | 230.85M |
| April 15, 2026 | 3.86 | 3.91 | 3.91 | 3.98 | 3.68 | 390.93M |
| April 14, 2026 | 3.67 | 3.7 | 3.7 | 3.73 | 3.59 | 96.15M |
AD
