Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) SHZ

Currency In CNY

002437.SZ Historical Return

If you invested ¥1000 in Harbin Gloria Pharmaceuticals Co., Ltd (002437.SZ) 10 years ago, it would be worth ¥404.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.25, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -59.51%, 25.72%, 0%, respectively, with annualized returns of -8.64%, 4.68%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002437.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.51	3.47	3.47	3.59	3.41	262.3M
September 10, 2026	4.12	3.55	3.55	4.12	3.5	309.14M
September 09, 2026	4.12	3.7	3.7	4.12	3.67	453.57M
September 08, 2026	3.88	4.03	4.03	4.11	3.8	505M
September 07, 2026	3.87	3.95	3.95	4.01	3.8	331.9M
September 04, 2026	4.12	3.94	3.94	4.26	3.9	455.95M
September 03, 2026	4.39	4.25	4.25	4.56	4.08	623.78M
September 02, 2026	4.25	4.53	4.53	4.75	4.23	693.5M
September 01, 2026	4.12	4.35	4.35	4.58	4.1	633.61M
August 31, 2026	4.63	4.37	4.37	4.66	4.37	669.35M
August 28, 2026	4.46	4.86	4.86	4.86	4.17	822.96M
August 27, 2026	4.2	4.42	4.42	4.55	4.15	766.46M
August 26, 2026	4.26	4.14	4.14	4.42	4.08	634.66M
August 25, 2026	3.95	4.3	4.3	4.33	3.86	794.59M
August 24, 2026	4.43	3.94	3.94	4.46	3.92	574.65M
August 21, 2026	4.7	4.35	4.35	4.75	4.33	676.41M
August 20, 2026	4.62	4.73	4.73	4.73	4.39	485.38M
August 19, 2026	4.85	4.3	4.3	5.03	4.28	751.19M
August 18, 2026	5	4.76	4.76	5.1	4.62	825.79M
August 17, 2026	4.57	4.98	4.98	4.98	4.37	627.52M
August 14, 2026	4.43	4.53	4.53	4.68	4.14	937.13M
August 13, 2026	3.73	4.25	4.25	4.25	3.69	483.65M
August 12, 2026	3.55	3.86	3.86	3.86	3.51	538.43M
August 11, 2026	3.36	3.51	3.51	3.77	3.36	594.36M
August 10, 2026	3.29	3.43	3.43	3.43	3.26	462.97M
August 07, 2026	2.83	3.12	3.12	3.12	2.82	228.29M
August 06, 2026	2.93	2.84	2.84	2.94	2.82	69.34M
August 05, 2026	2.96	2.92	2.92	2.98	2.89	68.73M
August 04, 2026	2.89	2.97	2.97	2.99	2.89	81.6M
August 03, 2026	2.85	2.88	2.88	2.9	2.84	49.49M
July 31, 2026	2.84	2.85	2.85	2.87	2.82	45.66M
July 30, 2026	2.87	2.84	2.84	2.94	2.82	72.12M
July 29, 2026	2.87	2.88	2.88	2.92	2.84	64.96M
July 28, 2026	2.89	2.88	2.88	2.97	2.86	66.41M
July 27, 2026	2.74	2.9	2.9	2.94	2.72	76.05M
July 24, 2026	2.84	2.76	2.76	2.9	2.75	57.76M
July 23, 2026	2.8	2.87	2.87	2.9	2.78	73.1M
July 22, 2026	2.8	2.83	2.83	2.94	2.78	90.35M
July 21, 2026	2.88	2.83	2.83	2.89	2.76	90.74M
July 20, 2026	2.89	2.89	2.89	2.96	2.86	90.37M
July 17, 2026	3.13	2.94	2.94	3.17	2.9	130.89M
July 16, 2026	3.1	3.17	3.17	3.24	3.06	137.33M
July 15, 2026	3	3.14	3.14	3.16	2.99	130.04M
July 14, 2026	3	3.04	3.04	3.05	2.92	81.76M
July 13, 2026	3.11	3.02	3.02	3.17	3.02	106.65M
July 10, 2026	2.96	3.13	3.13	3.2	2.88	153.85M
July 09, 2026	2.87	2.96	2.96	3	2.84	81.66M
July 08, 2026	2.97	2.9	2.9	3.04	2.9	73.59M
July 07, 2026	2.98	3	3	3.03	2.87	108.54M
July 06, 2026	2.92	3.03	3.03	3.08	2.91	119.8M
July 03, 2026	2.94	2.96	2.96	2.99	2.86	111.11M
July 02, 2026	2.87	2.94	2.94	3.01	2.84	156.63M
July 01, 2026	2.7	2.88	2.88	2.96	2.62	177.59M
June 30, 2026	2.75	2.7	2.7	2.81	2.64	149.82M
June 29, 2026	2.41	2.67	2.67	2.67	2.37	117.19M
June 26, 2026	2.56	2.43	2.43	2.58	2.43	69.61M
June 25, 2026	2.63	2.58	2.58	2.63	2.51	71.04M
June 24, 2026	2.69	2.65	2.65	2.75	2.63	78.33M
June 23, 2026	2.57	2.72	2.72	2.76	2.55	114.64M
June 22, 2026	2.56	2.59	2.59	2.59	2.46	69.63M