Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

13.50

-0.02(-0.15%)

Updated at September 08 11:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3313.5213.5213.5413.210.03M
September 04, 202513.4513.2413.2413.713.0613.31M
September 03, 202513.4513.5213.5213.8213.3415.23M
September 02, 202513.4413.4713.4713.6213.1518.35M
September 01, 202513.8413.5113.5113.8413.4516.27M
August 29, 202513.4513.6713.6713.8413.4517.8M
August 28, 202513.3513.3813.3813.512.8823.77M
August 27, 202513.7213.3513.3513.8413.3318.27M
August 26, 202513.7213.7313.7313.8913.5512.73M
August 25, 202513.613.7513.7513.7513.5115.99M
August 22, 202513.6313.5613.5613.7513.4814.51M
August 21, 202514.0713.5713.5714.0813.4723.33M
August 20, 202513.9613.9913.9914.0513.8413.91M
August 19, 202514.314.114.114.3313.8225.19M
August 18, 202514.6314.2814.2814.7414.1825.41M
August 15, 202514.3914.6314.6314.7514.3912.81M
August 14, 202514.7114.3814.3814.7814.3713.5M
August 13, 202514.7714.714.714.8714.5513.2M
August 12, 202514.6614.714.714.7814.511.65M
August 11, 202514.814.5914.5914.8614.515.82M
August 08, 202514.9214.814.814.9314.6817.55M
August 07, 202514.5114.8714.8715.2514.5134.06M
August 06, 202513.8214.3514.3514.4413.8122.58M
August 05, 202513.9813.8413.8413.9813.711.59M
August 04, 202513.4713.9813.9814.0513.4715.34M
August 01, 202513.6613.6313.6313.8213.4312.43M
July 31, 202513.613.6113.6113.8213.511.35M
July 30, 202513.8113.6413.6413.8813.5214.44M
July 29, 202514.0313.8913.8914.1113.7517.65M
July 28, 202513.3514.1114.1114.5813.2437.47M
July 25, 202513.4713.3513.3513.513.2113.62M
July 24, 202513.5313.4713.4713.6613.3515.93M
July 23, 202514.3713.5713.5714.3913.5325.68M
July 22, 202513.6214.0114.0114.0913.6228.42M
July 21, 202512.9313.6413.6413.8712.9335.86M
July 18, 202512.9712.7912.791312.7210.15M
July 17, 202512.9812.9612.9613.0112.97.54M
July 16, 202512.9812.9612.9613.0712.897.71M
July 15, 202513.1513.0213.0213.2512.9511.79M
July 14, 202513.0613.1813.1813.4813.0218.3M
July 11, 202512.9412.9312.9312.9912.6812.76M
July 10, 20251312.9412.9413.1412.813.19M
July 09, 202512.8213.0613.0613.4812.7825.02M
July 08, 202512.712.8112.8112.8612.5512.47M
July 07, 202512.6512.7912.7912.9512.6410.09M
July 04, 202512.5712.6812.6812.8912.4818.89M
July 03, 202512.612.6412.6412.7312.4912.3M
July 02, 202512.7412.6312.6312.8212.516.45M
July 01, 202512.612.812.813.0512.628.99M
June 30, 20251212.5812.5812.691229.25M
June 27, 202511.9511.9811.9812.0511.899.61M
June 26, 202511.9311.9811.9812.2211.917.29M
June 25, 202511.8111.9511.9512.1311.7813.32M
June 24, 202511.5811.8211.8211.8511.5511.75M
June 23, 202511.411.6511.6511.6611.359.44M
June 20, 202511.6611.3811.3811.6711.3713.02M
June 19, 202512.0511.7211.7212.0811.6318.49M
June 18, 20251212.1112.1112.2911.8721.78M
June 17, 202511.8412.212.0312.3611.7826.37M
June 16, 202511.811.8411.671211.7511.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved