Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

14.73

+0.47(+3.30%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.2614.7314.7314.7914.1917.38M
December 04, 202514.2614.2614.2614.414.1211.77M
December 03, 202514.3914.1814.1814.4414.0315.2M
December 02, 202513.6614.0614.0614.0913.516.72M
December 01, 202513.7813.6713.6713.7813.4811.59M
November 28, 202513.4613.7913.7913.8513.49.27M
November 27, 202513.4813.4613.4613.7113.48.99M
November 26, 202513.6313.4913.4913.6813.447.56M
November 25, 202513.613.7213.7213.9913.4810.81M
November 24, 202513.3213.613.613.7813.3211.34M
November 21, 202513.4813.2613.2613.6513.2610.46M
November 20, 202513.9213.5813.5813.9913.4611.37M
November 19, 202514.2213.9113.9114.2713.878.63M
November 18, 202514.2414.1614.1614.4314.089.1M
November 17, 202514.4514.3114.3114.4914.1412.53M
November 14, 202514.2314.4614.4614.6914.1217.25M
November 13, 202513.814.314.314.513.816.03M
November 12, 202514.513.8813.8814.513.7917.39M
November 11, 202514.3314.3714.3714.7414.3311.08M
November 10, 202514.6214.3114.3114.6814.1817.47M
November 07, 202514.814.6114.6115.114.5918.53M
November 06, 202514.7914.7614.7615.1214.6825.26M
November 05, 202514.5414.7614.7614.8514.2627.19M
November 04, 202514.6114.5114.5114.8714.423.7M
November 03, 202514.4514.6114.6114.7914.1430.32M
October 31, 202514.2813.9113.9114.413.8819.07M
October 30, 202514.5414.3814.3814.6314.321.03M
October 29, 202513.914.4414.4414.6313.8122.98M
October 28, 20251413.913.914.0913.8312.2M
October 27, 202513.3514.0414.0414.0813.3523.34M
October 24, 202513.3913.3513.3513.513.248.66M
October 23, 202513.413.3913.3913.4112.9912.13M
October 22, 202513.713.4713.4713.7213.459.24M
October 21, 202513.613.7913.7913.8613.68.95M
October 20, 202513.7913.5913.5913.8713.510.5M
October 17, 202514.1313.613.614.4713.5717.68M
October 16, 202514.1113.8813.8814.1713.8213M
October 15, 202513.9614.1114.1114.1913.9115.86M
October 14, 202514.113.9613.9614.1813.7822.8M
October 13, 20251313.9913.9913.9912.9731.88M
October 10, 202513.6613.4413.4413.713.4115.67M
October 09, 202513.113.713.713.8213.129.8M
September 30, 202512.8812.8512.8512.9112.787.14M
September 29, 202512.9212.8812.8812.9612.69.29M
September 26, 202513.1212.9212.9213.1712.928.08M
September 25, 202513.213.1813.1813.3213.049.39M
September 24, 202513.1113.2213.2213.2913.088.79M
September 23, 202513.6313.2713.2713.711321.44M
September 22, 202513.9313.7213.7213.9613.6113.89M
September 19, 202513.6213.8513.8513.9813.525.62M
September 18, 202513.513.613.613.9113.4226.05M
September 17, 202513.4813.513.513.613.49.07M
September 16, 202513.4313.513.513.5313.2512.12M
September 15, 202513.613.4313.4313.6613.3911.14M
September 12, 202513.513.613.613.7613.3717.41M
September 11, 202513.3513.4613.4613.513.113.04M
September 10, 202513.3813.2913.2913.513.269.08M
September 09, 202513.5313.3813.3813.713.2810.49M
September 08, 202513.6113.5313.5313.6913.413.07M
September 05, 202513.3313.5213.5213.5413.210.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved