Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

Currency In CNY

002438.SZ Historical Return

If you invested ¥1000 in Jiangsu Shentong Valve Co., Ltd. (002438.SZ) 10 years ago, it would be worth ¥1,423.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.12, while ¥1000 invested 1 year ago would be worth ¥996.29. This corresponds to total returns of 42.36%, -8.09%, -0.37%, respectively, with annualized returns of 3.59%, -1.67%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.75	13.47	13.47	13.83	13.47	6.93M
September 09, 2026	13.82	13.9	13.9	13.91	13.68	6.38M
September 08, 2026	14.08	13.92	13.92	14.08	13.75	7.53M
September 07, 2026	14.58	14.11	14.11	14.75	14.03	13.8M
September 04, 2026	13.85	14.53	14.53	14.87	13.83	23.65M
September 03, 2026	13.76	13.77	13.77	13.89	13.6	3.83M
September 02, 2026	13.68	13.69	13.69	13.84	13.54	4.45M
September 01, 2026	13.83	13.83	13.83	13.89	13.72	3.31M
August 31, 2026	13.55	13.8	13.8	13.83	13.55	3.63M
August 28, 2026	13.83	13.75	13.75	14.03	13.72	3.66M
August 27, 2026	13.75	13.83	13.83	13.86	13.65	5.52M
August 26, 2026	13.93	13.84	13.84	14.19	13.7	9.61M
August 25, 2026	13.48	13.75	13.75	13.88	13.26	10.14M
August 24, 2026	13.84	13.49	13.49	13.88	13.31	5.75M
August 21, 2026	13.77	13.85	13.85	14.04	13.63	4.62M
August 20, 2026	13.75	13.91	13.91	14.08	13.73	5.63M
August 19, 2026	14.23	13.72	13.72	14.25	13.69	9.02M
August 18, 2026	14.2	14.34	14.34	14.36	14.1	8.07M
August 17, 2026	13.95	14.26	14.26	14.45	13.93	11.76M
August 14, 2026	13.95	13.92	13.92	14.05	13.75	7.02M
August 13, 2026	14.25	13.97	13.97	14.3	13.96	8.96M
August 12, 2026	14.2	14.25	14.25	14.36	14.11	10.52M
August 11, 2026	14.1	14.08	14.08	14.3	13.97	8.84M
August 10, 2026	13.99	14.16	14.16	14.24	13.92	11.9M
August 07, 2026	14.38	13.99	13.99	14.4	13.81	20.79M
August 06, 2026	14.63	14.44	14.44	15.01	14.44	22.49M
August 05, 2026	14.21	15.29	15.29	15.35	13.9	37.53M
August 04, 2026	14.79	14.5	14.5	15.37	14.3	42.72M
August 03, 2026	13.85	13.97	13.97	13.97	13.28	13.48M
July 31, 2026	12.49	12.7	12.7	12.86	12.49	6.78M
July 30, 2026	12.55	12.41	12.41	12.72	12.35	5.64M
July 29, 2026	12.21	12.58	12.58	12.75	12.16	7.21M
July 28, 2026	12.14	12.22	12.22	12.44	12.1	6.02M
July 27, 2026	12.03	12.26	12.26	12.3	11.94	3.4M
July 24, 2026	12.42	12.03	12.03	12.42	12.02	4.04M
July 23, 2026	12.13	12.44	12.44	12.46	12.12	5.37M
July 22, 2026	12.05	12.13	12.13	12.31	12.04	5.51M
July 21, 2026	12.06	12.24	12.24	12.24	11.5	10.18M
July 20, 2026	12.27	12.06	12.06	12.62	11.88	9.3M
July 17, 2026	12.51	12.14	12.14	12.58	12.07	6.67M
July 16, 2026	12.7	12.51	12.51	12.8	12.5	3.99M
July 15, 2026	12.74	12.8	12.8	12.93	12.62	4.48M
July 14, 2026	12.66	12.76	12.76	12.78	12.23	6.79M
July 13, 2026	13.29	12.68	12.68	13.43	12.64	7.03M
July 10, 2026	13.3	13.43	13.43	13.84	13.26	6.74M
July 09, 2026	13.45	13.28	13.28	13.49	12.71	9.56M
July 08, 2026	13.85	13.45	13.45	14	13.41	8.57M
July 07, 2026	14.21	13.9	13.9	14.34	13.86	6.03M
July 06, 2026	14.35	14.22	14.22	14.83	14.12	8.95M
July 03, 2026	14.39	14.45	14.45	14.7	14.25	6.94M
July 02, 2026	14.72	14.33	14.33	14.76	14.31	7.78M
July 01, 2026	14.88	14.71	14.71	15.14	14.61	8.78M
June 30, 2026	14.44	14.93	14.93	15.02	14.15	10M
June 29, 2026	14.31	14.45	14.45	14.68	14.15	9.61M
June 26, 2026	14.67	14.17	14.17	14.67	14.09	10.05M
June 25, 2026	15.43	14.63	14.63	15.61	14.6	12.63M
June 24, 2026	15.56	15.41	15.41	16.07	15.24	12.9M
June 23, 2026	15	15.61	15.61	16	15	15.7M
June 22, 2026	15.36	15.07	15.07	15.75	14.74	14.76M
June 18, 2026	15.6	15.46	15.46	15.95	15.31	9.73M