Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

Currency In CNY

002438.SZ Historical Return

If you invested ¥1000 in Jiangsu Shentong Valve Co., Ltd. (002438.SZ) 10 years ago, it would be worth ¥1,135.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.32, while ¥1000 invested 1 year ago would be worth ¥889.77. This corresponds to total returns of 13.51%, -22.67%, -11.02%, respectively, with annualized returns of 1.28%, -5.01%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.4	12.38	12.38	12.45	12.28	2.76M
November 10, 2026	12.56	12.45	12.45	12.61	12.37	3.71M
November 09, 2026	12.57	12.41	12.41	12.64	12.39	3.11M
November 06, 2026	12.25	12.37	12.37	12.52	12.2	2.49M
November 05, 2026	12.33	12.52	12.52	12.65	12.31	4.15M
November 04, 2026	12.29	12.38	12.38	12.42	12.04	5.26M
November 03, 2026	12.01	12.14	12.14	12.58	12	6.46M
November 02, 2026	12.09	12.11	12.11	12.25	11.88	4.56M
October 30, 2026	11.91	11.95	11.95	12.42	11.89	4.9M
October 29, 2026	12.36	12.14	12.14	12.4	12.14	3.86M
October 28, 2026	12.36	12.35	12.35	12.54	12.24	3.64M
October 27, 2026	12.89	12.26	12.26	12.97	12.26	8.31M
October 26, 2026	13.46	13.01	13.01	13.48	12.9	4.31M
October 23, 2026	12.84	13.35	13.35	13.38	12.54	6.96M
October 22, 2026	13.48	13.12	13.12	13.55	13.1	3.4M
October 21, 2026	13.43	13.34	13.34	13.49	13.33	1.95M
October 20, 2026	13.23	13.36	13.36	13.44	13.16	3.13M
October 19, 2026	13.26	13.23	13.23	13.39	13.01	3.92M
October 16, 2026	13.18	13.35	13.35	13.55	13.05	5.18M
October 15, 2026	13.41	13.04	13.04	13.41	13	5.06M
October 14, 2026	13.86	13.57	13.57	13.93	13.54	3.39M
October 13, 2026	13.66	13.86	13.86	13.98	13.55	4.63M
October 12, 2026	13.55	13.85	13.85	14.37	13.53	7.59M
October 09, 2026	13.6	13.59	13.59	13.73	13.23	4.16M
October 08, 2026	13.75	13.7	13.7	13.92	13.6	3.88M
September 30, 2026	13.78	13.68	13.68	13.91	13.67	3.82M
September 29, 2026	13.95	13.65	13.65	14.02	13.55	5.41M
September 28, 2026	13.76	13.94	13.94	14.07	13.68	7.56M
September 24, 2026	13.8	13.76	13.76	13.95	13.71	3.26M
September 23, 2026	13.4	13.8	13.8	13.9	13.4	3.66M
September 22, 2026	13.4	13.69	13.69	13.98	13.4	5.06M
September 21, 2026	13.46	13.81	13.81	13.93	13.45	6.21M
September 18, 2026	13.4	13.46	13.46	13.54	13.3	4.46M
September 17, 2026	13.23	13.23	13.23	13.38	13.17	2.94M
September 16, 2026	13.33	13.34	13.34	13.38	13.15	3.39M
September 15, 2026	13.33	13.19	13.19	13.38	13.16	3.18M
September 11, 2026	13.33	13.41	13.41	13.58	13.31	5.91M
September 10, 2026	13.75	13.47	13.47	13.83	13.47	6.93M
September 09, 2026	13.82	13.9	13.9	13.91	13.68	6.38M
September 08, 2026	14.08	13.92	13.92	14.08	13.75	7.53M
September 07, 2026	14.58	14.11	14.11	14.75	14.03	13.8M
September 04, 2026	13.85	14.53	14.53	14.87	13.83	23.65M
September 03, 2026	13.76	13.77	13.77	13.89	13.6	3.83M
September 02, 2026	13.68	13.69	13.69	13.84	13.54	4.45M
September 01, 2026	13.83	13.83	13.83	13.89	13.72	3.31M
August 31, 2026	13.55	13.8	13.8	13.83	13.55	3.63M
August 28, 2026	13.83	13.75	13.75	14.03	13.72	3.66M
August 27, 2026	13.75	13.83	13.83	13.86	13.65	5.52M
August 26, 2026	13.93	13.84	13.84	14.19	13.7	9.61M
August 25, 2026	13.48	13.75	13.75	13.88	13.26	10.14M
August 24, 2026	13.84	13.49	13.49	13.88	13.31	5.75M
August 21, 2026	13.77	13.85	13.85	14.04	13.63	4.62M
August 20, 2026	13.75	13.91	13.91	14.08	13.73	5.63M
August 19, 2026	14.23	13.72	13.72	14.25	13.69	9.02M
August 18, 2026	14.2	14.34	14.34	14.36	14.1	8.07M
August 17, 2026	13.95	14.26	14.26	14.45	13.93	11.76M
August 14, 2026	13.95	13.92	13.92	14.05	13.75	7.02M
August 13, 2026	14.25	13.97	13.97	14.3	13.96	8.96M
August 12, 2026	14.2	14.25	14.25	14.36	14.11	10.52M
August 11, 2026	14.1	14.08	14.08	14.3	13.97	8.84M