Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

Currency In CNY

002438.SZ Historical Return

If you invested ¥1000 in Jiangsu Shentong Valve Co., Ltd. (002438.SZ) 10 years ago, it would be worth ¥1,460.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.73, while ¥1000 invested 1 year ago would be worth ¥1,293.56. This corresponds to total returns of 46.03%, 42.57%, 29.36%, respectively, with annualized returns of 3.86%, 7.35%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002438.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.36	15.07	15.07	15.75	14.74	14.76M
June 18, 2026	15.6	15.46	15.46	15.95	15.31	9.73M
June 17, 2026	15.7	15.81	15.81	15.9	15.28	14.91M
June 16, 2026	15.51	15.9	15.9	16.4	15.51	11.87M
June 15, 2026	15.42	15.5	15.5	15.54	15.15	8.61M
June 12, 2026	15.19	15.22	15.22	15.49	14.83	11.93M
June 11, 2026	14.93	14.9	14.9	15.18	14.61	10.36M
June 10, 2026	16.28	14.97	14.97	16.34	14.85	18.61M
June 09, 2026	16.66	16.43	16.43	16.73	16.08	8.51M
June 08, 2026	16.46	16.45	16.45	17.15	16.32	11.62M
June 05, 2026	16.71	17	17	17.28	16.34	12.89M
June 04, 2026	16.61	16.85	16.85	16.92	16.55	7.76M
June 03, 2026	17.27	16.78	16.78	17.27	16.61	14.88M
June 02, 2026	16.88	17.3	17.3	17.49	16.22	16.22M
June 01, 2026	16.54	16.9	16.9	17.24	16.42	11.27M
May 29, 2026	17.82	16.7	16.7	18.02	16.51	18.53M
May 28, 2026	17.66	17.95	17.95	17.99	17.59	13.78M
May 27, 2026	17.9	17.65	17.65	18.27	17.64	18.73M
May 26, 2026	18.05	17.73	17.73	18.11	17.35	24.33M
May 25, 2026	16.24	17.75	17.75	17.75	16.15	21.51M
May 22, 2026	16.32	16.14	16.14	16.33	16	6.67M
May 21, 2026	16.8	16.22	16.22	17.09	16.11	10.86M
May 20, 2026	16.7	16.88	16.88	17.01	16.38	9.64M
May 19, 2026	16.78	16.81	16.81	17.02	16.5	6.39M
May 18, 2026	16.8	16.72	16.72	17.03	16.56	8.6M
May 15, 2026	17.05	16.84	16.84	17.18	16.64	8.09M
May 14, 2026	17.32	16.87	16.87	17.42	16.85	9.45M
May 13, 2026	17.23	17.31	17.31	17.6	17.18	7.45M
May 12, 2026	17.46	17.31	17.31	17.65	17.2	8.59M
May 11, 2026	17.4	17.43	17.43	17.75	17.33	9.89M
May 08, 2026	17.26	17.21	17.21	17.39	17.01	8.23M
May 07, 2026	16.58	17.33	17.33	17.47	16.54	15.61M
May 06, 2026	16.04	16.53	16.53	16.58	16.04	9.16M
April 30, 2026	16.19	16.12	16.12	16.26	16.02	4.86M
April 29, 2026	16.06	16.19	16.19	16.28	16.02	6.01M
April 28, 2026	16.17	16.14	16.14	16.28	15.8	9.89M
April 27, 2026	16.42	16.33	16.33	16.48	16.01	8.12M
April 24, 2026	16.88	16.51	16.51	17.09	16.31	10.2M
April 23, 2026	16.56	16.93	16.93	17.38	16.56	15.88M
April 22, 2026	16.3	16.56	16.56	16.56	16.18	5.82M
April 21, 2026	16.83	16.37	16.37	16.83	16.25	9.36M
April 20, 2026	16.65	16.78	16.78	16.83	16.44	7.28M
April 17, 2026	16.68	16.63	16.63	16.75	16.5	5.92M
April 16, 2026	16.59	16.76	16.76	16.84	16.51	6.03M
April 15, 2026	16.86	16.53	16.53	16.97	16.51	7.99M
April 14, 2026	16.95	16.55	16.55	17.11	16.25	14.36M
April 13, 2026	17.1	16.98	16.98	17.22	16.89	8.17M
April 10, 2026	17.24	17.26	17.26	17.44	17.01	7.27M
April 09, 2026	16.72	17.23	17.23	17.26	16.55	10.58M
April 08, 2026	16.59	16.88	16.88	16.89	16.59	10.95M
April 07, 2026	16.29	16.08	16.08	16.53	15.97	6.44M
April 03, 2026	16.35	16.09	16.09	16.54	15.98	7.33M
April 02, 2026	16.63	16.23	16.23	16.85	16.1	7.56M
April 01, 2026	16.71	16.72	16.72	16.8	16.53	8.21M
March 31, 2026	16.68	16.4	16.4	16.89	16.3	9.23M
March 30, 2026	16.81	16.6	16.6	17.28	16.34	11.25M
March 27, 2026	16.13	17.06	17.06	17.11	16.05	10.73M
March 26, 2026	16.6	16.46	16.46	16.89	16.27	6.99M
March 25, 2026	16.17	16.63	16.63	16.9	16.15	12.07M
March 24, 2026	16	16.17	16.17	16.17	15.66	12.72M