Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

13.62

+0.02(+0.15%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.1313.613.614.4713.5717.68M
October 16, 202514.1113.8813.8814.1713.8213M
October 15, 202513.9614.1114.1114.1913.9115.86M
October 14, 202514.113.9613.9614.1813.7822.8M
October 13, 20251313.9913.9913.9912.9731.88M
October 10, 202513.6613.4413.4413.713.4115.67M
October 09, 202513.113.713.713.8213.129.8M
September 30, 202512.8812.8512.8512.9112.787.14M
September 29, 202512.9212.8812.8812.9612.69.29M
September 26, 202513.1212.9212.9213.1712.928.08M
September 25, 202513.213.1813.1813.3213.049.39M
September 24, 202513.1113.2213.2213.2913.088.79M
September 23, 202513.6313.2713.2713.711321.44M
September 22, 202513.9313.7213.7213.9613.6113.89M
September 19, 202513.6213.8513.8513.9813.525.62M
September 18, 202513.513.613.613.9113.4226.05M
September 17, 202513.4813.513.513.613.49.07M
September 16, 202513.4313.513.513.5313.2512.12M
September 15, 202513.613.4313.4313.6613.3911.14M
September 12, 202513.513.613.613.7613.3717.41M
September 11, 202513.3513.4613.4613.513.113.04M
September 10, 202513.3813.2913.2913.513.269.08M
September 09, 202513.5313.3813.3813.713.2810.49M
September 08, 202513.6113.5313.5313.6913.413.07M
September 05, 202513.3313.5213.5213.5413.210.03M
September 04, 202513.4513.2413.2413.713.0613.31M
September 03, 202513.4513.5213.5213.8213.3415.23M
September 02, 202513.4413.4713.4713.6213.1518.35M
September 01, 202513.8413.5113.5113.8413.4516.27M
August 29, 202513.4513.6713.6713.8413.4517.8M
August 28, 202513.3513.3813.3813.512.8823.77M
August 27, 202513.7213.3513.3513.8413.3318.27M
August 26, 202513.7213.7313.7313.8913.5512.73M
August 25, 202513.613.7513.7513.7513.5115.99M
August 22, 202513.6313.5613.5613.7513.4814.51M
August 21, 202514.0713.5713.5714.0813.4723.33M
August 20, 202513.9613.9913.9914.0513.8413.91M
August 19, 202514.314.114.114.3313.8225.19M
August 18, 202514.6314.2814.2814.7414.1825.41M
August 15, 202514.3914.6314.6314.7514.3912.81M
August 14, 202514.7114.3814.3814.7814.3713.5M
August 13, 202514.7714.714.714.8714.5513.2M
August 12, 202514.6614.714.714.7814.511.65M
August 11, 202514.814.5914.5914.8614.515.82M
August 08, 202514.9214.814.814.9314.6817.55M
August 07, 202514.5114.8714.8715.2514.5134.06M
August 06, 202513.8214.3514.3514.4413.8122.58M
August 05, 202513.9813.8413.8413.9813.711.59M
August 04, 202513.4713.9813.9814.0513.4715.34M
August 01, 202513.6613.6313.6313.8213.4312.43M
July 31, 202513.613.6113.6113.8213.511.35M
July 30, 202513.8113.6413.6413.8813.5214.44M
July 29, 202514.0313.8913.8914.1113.7517.65M
July 28, 202513.3514.1114.1114.5813.2437.47M
July 25, 202513.4713.3513.3513.513.2113.62M
July 24, 202513.5313.4713.4713.6613.3515.93M
July 23, 202514.3713.5713.5714.3913.5325.68M
July 22, 202513.6214.0114.0114.0913.6228.42M
July 21, 202512.9313.6413.6413.8712.9335.86M
July 18, 202512.9712.7912.791312.7210.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved