Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

Currency In CNY

AD

002438.SZ Historical Return

If you invested ¥1000 in Jiangsu Shentong Valve Co., Ltd. (002438.SZ) 10 years ago, it would be worth ¥1,331.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.6, while ¥1000 invested 1 year ago would be worth ¥908.44. This corresponds to total returns of 33.12%, 18.36%, -9.16%, respectively, with annualized returns of 2.9%, 3.43%, -9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002438.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.4912.712.712.8612.496.78M
July 30, 202612.5512.4112.4112.7212.355.64M
July 29, 202612.2112.5812.5812.7512.167.21M
July 28, 202612.1412.2212.2212.4412.16.02M
July 27, 202612.0312.2612.2612.311.943.4M
July 24, 202612.4212.0312.0312.4212.024.04M
July 23, 202612.1312.4412.4412.4612.125.37M
July 22, 202612.0512.1312.1312.3112.045.51M
July 21, 202612.0612.2412.2412.2411.510.18M
July 20, 202612.2712.0612.0612.6211.889.3M
July 17, 202612.5112.1412.1412.5812.076.67M
July 16, 202612.712.5112.5112.812.53.99M
July 15, 202612.7412.812.812.9312.624.48M
July 14, 202612.6612.7612.7612.7812.236.79M
July 13, 202613.2912.6812.6813.4312.647.03M
July 10, 202613.313.4313.4313.8413.266.74M
July 09, 202613.4513.2813.2813.4912.719.56M
July 08, 202613.8513.4513.451413.418.57M
July 07, 202614.2113.913.914.3413.866.03M
July 06, 202614.3514.2214.2214.8314.128.95M
July 03, 202614.3914.4514.4514.714.256.94M
July 02, 202614.7214.3314.3314.7614.317.78M
July 01, 202614.8814.7114.7115.1414.618.78M
June 30, 202614.4414.9314.9315.0214.1510M
June 29, 202614.3114.4514.4514.6814.159.61M
June 26, 202614.6714.1714.1714.6714.0910.05M
June 25, 202615.4314.6314.6315.6114.612.63M
June 24, 202615.5615.4115.4116.0715.2412.9M
June 23, 20261515.6115.61161515.7M
June 22, 202615.3615.0715.0715.7514.7414.76M
June 18, 202615.615.4615.4615.9515.319.73M
June 17, 202615.715.8115.8115.915.2814.91M
June 16, 202615.5115.915.916.415.5111.87M
June 15, 202615.4215.515.515.5415.158.61M
June 12, 202615.1915.2215.2215.4914.8311.93M
June 11, 202614.9314.914.915.1814.6110.36M
June 10, 202616.2814.9714.9716.3414.8518.61M
June 09, 202616.6616.4316.4316.7316.088.51M
June 08, 202616.4616.4516.4517.1516.3211.62M
June 05, 202616.71171717.2816.3412.89M
June 04, 202616.6116.8516.8516.9216.557.76M
June 03, 202617.2716.7816.7817.2716.6114.88M
June 02, 202616.8817.317.317.4916.2216.22M
June 01, 202616.5416.916.917.2416.4211.27M
May 29, 202617.8216.716.718.0216.5118.53M
May 28, 202617.6617.9517.9517.9917.5913.78M
May 27, 202617.917.6517.6518.2717.6418.73M
May 26, 202618.0517.7317.7318.1117.3524.33M
May 25, 202616.2417.7517.7517.7516.1521.51M
May 22, 202616.3216.1416.1416.33166.67M
May 21, 202616.816.2216.2217.0916.1110.86M
May 20, 202616.716.8816.8817.0116.389.64M
May 19, 202616.7816.8116.8117.0216.56.39M
May 18, 202616.816.7216.7217.0316.568.6M
May 15, 202617.0516.8416.8417.1816.648.09M
May 14, 202617.3216.8716.8717.4216.859.45M
May 13, 202617.2317.3117.3117.617.187.45M
May 12, 202617.4617.3117.3117.6517.28.59M
May 11, 202617.417.4317.4317.7517.339.89M
May 08, 202617.2617.2117.2117.3917.018.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved