Jiangsu Shentong Valve Co., Ltd. (002438.SZ) SHZ

17.30

+0.4(+2.37%)

Updated at June 02 03:04PM

Currency In CNY

002438.SZ Historical Return

If you invested ¥1000 in Jiangsu Shentong Valve Co., Ltd. (002438.SZ) 10 years ago, it would be worth ¥1,983.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.85, while ¥1000 invested 1 year ago would be worth ¥1,540.52. This corresponds to total returns of 98.39%, 61.99%, 54.05%, respectively, with annualized returns of 7.09%, 10.12%, 54.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002438.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8817.317.317.4916.2216.22M
June 01, 202616.5416.916.917.2416.4211.27M
May 29, 202617.8216.716.718.0216.5118.53M
May 28, 202617.6617.9517.9517.9917.5913.78M
May 27, 202617.917.6517.6518.2717.6418.73M
May 26, 202618.0517.7317.7318.1117.3524.33M
May 25, 202616.2417.7517.7517.7516.1521.51M
May 22, 202616.3216.1416.1416.33166.67M
May 21, 202616.816.2216.2217.0916.1110.86M
May 20, 202616.716.8816.8817.0116.389.64M
May 19, 202616.7816.8116.8117.0216.56.39M
May 18, 202616.816.7216.7217.0316.568.6M
May 15, 202617.0516.8416.8417.1816.648.09M
May 14, 202617.3216.8716.8717.4216.859.45M
May 13, 202617.2317.3117.3117.617.187.45M
May 12, 202617.4617.3117.3117.6517.28.59M
May 11, 202617.417.4317.4317.7517.339.89M
May 08, 202617.2617.2117.2117.3917.018.23M
May 07, 202616.5817.3317.3317.4716.5415.61M
May 06, 202616.0416.5316.5316.5816.049.16M
April 30, 202616.1916.1216.1216.2616.024.86M
April 29, 202616.0616.1916.1916.2816.026.01M
April 28, 202616.1716.1416.1416.2815.89.89M
April 27, 202616.4216.3316.3316.4816.018.12M
April 24, 202616.8816.5116.5117.0916.3110.2M
April 23, 202616.5616.9316.9317.3816.5615.88M
April 22, 202616.316.5616.5616.5616.185.82M
April 21, 202616.8316.3716.3716.8316.259.36M
April 20, 202616.6516.7816.7816.8316.447.28M
April 17, 202616.6816.6316.6316.7516.55.92M
April 16, 202616.5916.7616.7616.8416.516.03M
April 15, 202616.8616.5316.5316.9716.517.99M
April 14, 202616.9516.5516.5517.1116.2514.36M
April 13, 202617.116.9816.9817.2216.898.17M
April 10, 202617.2417.2617.2617.4417.017.27M
April 09, 202616.7217.2317.2317.2616.5510.58M
April 08, 202616.5916.8816.8816.8916.5910.95M
April 07, 202616.2916.0816.0816.5315.976.44M
April 03, 202616.3516.0916.0916.5415.987.33M
April 02, 202616.6316.2316.2316.8516.17.56M
April 01, 202616.7116.7216.7216.816.538.21M
March 31, 202616.6816.416.416.8916.39.23M
March 30, 202616.8116.616.617.2816.3411.25M
March 27, 202616.1317.0617.0617.1116.0510.73M
March 26, 202616.616.4616.4616.8916.276.99M
March 25, 202616.1716.6316.6316.916.1512.07M
March 24, 20261616.1716.1716.1715.6612.72M
March 23, 202616.3115.6715.6716.5515.4618.84M
March 20, 202617.9216.616.617.9216.622.42M
March 19, 202617.6817.6617.6618.2617.5613.64M
March 18, 202617.4618.0618.0518.0817.4612.11M
March 17, 202618.6417.7117.7118.7117.6918.71M
March 16, 202619.1418.4918.4919.1918.429.4M
March 13, 202617.4619.2619.2619.2617.3131.04M
March 12, 202617.8117.5117.5117.8117.212.97M
March 11, 202618.1817.8117.8118.3717.7112.52M
March 10, 202618.1118.1418.1318.317.985.07M
March 09, 202617.8217.9217.9217.9517.4813.89M
March 06, 202618.1118.1418.1418.4817.8111.25M
March 05, 202617.8818.1118.1118.2617.614.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved