Venustech Group Inc. (002439.SZ) SHZ

14.49

+0.06(+0.42%)

Updated at June 03 11:14AM

Currency In CNY

002439.SZ Historical Return

If you invested ¥1000 in Venustech Group Inc. (002439.SZ) 10 years ago, it would be worth ¥621.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.14, while ¥1000 invested 1 year ago would be worth ¥938.19. This corresponds to total returns of -37.82%, -50.89%, -6.18%, respectively, with annualized returns of -4.64%, -13.25%, -6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002439.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6514.4314.4314.9314.3425.88M
June 01, 202614.0614.4814.4814.7814.0529.67M
May 29, 202614.7614.0714.0714.9113.9729.72M
May 28, 202614.6614.7314.7314.8514.2527.69M
May 27, 202615.1514.7214.7215.2614.6528.2M
May 26, 202615.3815.2315.2315.5114.9426.3M
May 25, 202615.3115.5715.5715.6415.1229.47M
May 22, 202615.4115.315.315.6715.1133.47M
May 21, 202615.815.0715.0716.1215.0247.79M
May 20, 202616.1315.915.916.2615.8231.2M
May 19, 202615.9316.2916.2916.4215.8838.23M
May 18, 202615.815.915.916.215.7734.89M
May 15, 202616.1915.9715.9716.4815.8447.8M
May 14, 202616.5916.1316.1316.8816.1143.72M
May 13, 202615.8916.6116.611715.8668.26M
May 12, 202616.315.9515.9516.315.8847.13M
May 11, 202616.7116.4216.4216.816.3562.25M
May 08, 202616.3616.6316.6317.151681.49M
May 07, 202616.2516.1716.1716.2715.8756.74M
May 06, 202615.8716.3616.3616.3615.778.5M
April 30, 20261515.6215.62161558.98M
April 29, 202615.4915.1615.1615.5115.0145.98M
April 28, 202615.1415.415.415.4315.0638.68M
April 27, 202614.9415.2515.2515.314.8831.84M
April 24, 202614.8514.9414.9415.0614.7829.79M
April 23, 202615.0715.0715.0715.2914.9331.38M
April 22, 202615.1215.1915.1915.2414.939.59M
April 21, 202615.4115.115.115.4115.0647.84M
April 20, 202615.415.6315.6315.815.1867.17M
April 17, 202614.8815.315.315.4914.7664.43M
April 16, 202614.7714.8214.8214.9214.6549.54M
April 15, 202614.8315.0515.0515.514.478.64M
April 14, 202614.514.614.615.114.3880.27M
April 13, 202614.2614.2614.2614.2614.0727.63M
April 10, 202612.9312.9612.9613.0612.928.71M
April 09, 202613.0512.8512.8513.0512.829.59M
April 08, 202612.8113.1813.1813.212.8115.98M
April 07, 202612.6612.5912.5912.7212.566.5M
April 03, 202612.8412.6412.6412.8412.66.85M
April 02, 202612.9312.7412.7412.9312.6510.46M
April 01, 202612.9812.9912.9913.0312.868.41M
March 31, 202612.9112.7912.7913.0412.767.79M
March 30, 202612.912.9112.9112.9212.6410.24M
March 27, 202612.8613.0313.0313.1112.810.78M
March 26, 202613.5112.9812.9813.5112.9418.95M
March 25, 202613.4213.5513.5513.6113.410.72M
March 24, 202613.4813.4213.4213.4913.210.8M
March 23, 202613.6613.2313.2313.7513.2119.52M
March 20, 202614.2513.8513.8514.4313.8315.65M
March 19, 202614.1914.1214.1214.314.0712.14M
March 18, 202614.614.3714.3614.614.149.79M
March 17, 202614.5814.1714.1714.6214.1617.22M
March 16, 202614.7914.5514.5514.7914.4516.71M
March 13, 202614.614.7914.7914.8414.2937.24M
March 12, 202614.6214.6914.6914.8514.5620.08M
March 11, 202615.0114.6914.6915.1214.6629.26M
March 10, 202613.814.6614.7115.3813.830.84M
March 09, 20261414.3914.3914.4313.8924.57M
March 06, 202613.814.0114.0114.1513.7811.27M
March 05, 202613.8213.7513.7513.9213.710.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved