Venustech Group Inc. (002439.SZ) SHZ

Currency In CNY

002439.SZ Historical Return

If you invested ¥1000 in Venustech Group Inc. (002439.SZ) 10 years ago, it would be worth ¥667.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.26, while ¥1000 invested 1 year ago would be worth ¥827.81. This corresponds to total returns of -33.25%, -54.47%, -17.22%, respectively, with annualized returns of -3.96%, -14.55%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002439.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.54	13.99	13.99	14.19	13.54	51.42M
July 30, 2026	13.62	13.43	13.43	13.91	13.41	39.51M
July 29, 2026	13.95	13.79	13.79	14.59	13.76	54.58M
July 28, 2026	13.29	13.61	13.61	13.83	13.23	31.63M
July 27, 2026	13.15	13.44	13.44	13.48	13.07	22.59M
July 23, 2026	14	14.08	14.08	14.26	13.9	41.18M
July 22, 2026	13.56	14.33	14.33	14.33	13.2	71.9M
July 21, 2026	13.41	13.6	13.6	13.67	13.21	41.97M
July 20, 2026	13.12	13.52	13.52	13.54	13.08	40.75M
July 17, 2026	13.03	13.12	13.12	13.46	12.65	39.29M
July 16, 2026	12.99	13.1	13.1	13.33	12.97	25.35M
July 15, 2026	13.05	13.24	13.24	13.59	13	30.89M
July 14, 2026	13.2	12.94	12.94	13.55	12.68	32.29M
July 13, 2026	13.28	13.26	13.26	13.57	13.02	35.26M
July 10, 2026	13.31	13.38	13.38	13.65	13.23	35.34M
July 09, 2026	13.29	13.43	13.43	13.49	12.97	38.01M
July 08, 2026	12.52	13.3	13.3	13.46	12.4	46.1M
July 07, 2026	12.6	12.55	12.55	12.73	12.45	14.94M
July 06, 2026	12.97	12.65	12.65	13	12.61	19.74M
July 03, 2026	12.83	12.96	12.96	13.04	12.81	18.34M
July 02, 2026	13.03	12.83	12.83	13.22	12.83	26.86M
July 01, 2026	12.75	13.11	13.11	13.39	12.7	34.35M
June 30, 2026	12.4	12.65	12.65	12.93	12.26	22.39M
June 29, 2026	12.53	12.39	12.39	12.65	12.23	23.12M
June 26, 2026	13.03	12.56	12.56	13.26	12.56	27.59M
June 25, 2026	13.23	13.1	13.1	13.48	12.87	30.67M
June 24, 2026	13.56	13.26	13.26	13.65	13.04	32.72M
June 23, 2026	13.34	13.57	13.57	14.29	13.21	53.83M
June 22, 2026	12.91	13.35	13.35	13.37	12.56	34M
June 18, 2026	12.95	12.96	12.96	13.11	12.75	24.27M
June 17, 2026	13	12.98	12.98	13.27	12.8	26.45M
June 16, 2026	12.73	13.07	13.07	13.16	12.44	39.77M
June 15, 2026	12.78	12.73	12.73	12.87	12.65	27.76M
June 12, 2026	13.11	12.64	12.64	13.14	12.64	33.51M
June 11, 2026	13.19	12.89	12.89	13.29	12.8	21.13M
June 10, 2026	13.51	13.29	13.29	13.65	13.12	17.58M
June 09, 2026	13.53	13.58	13.58	13.63	13.29	15.98M
June 08, 2026	13.5	13.38	13.38	13.78	13.25	21.64M
June 05, 2026	14	13.78	13.78	14.1	13.59	19.09M
June 04, 2026	14.18	13.87	13.87	14.25	13.75	22.17M
June 03, 2026	14.31	14.32	14.32	14.57	14.13	19.81M
June 02, 2026	14.65	14.43	14.43	14.93	14.34	25.88M
June 01, 2026	14.06	14.48	14.48	14.78	14.05	29.67M
May 29, 2026	14.76	14.07	14.07	14.91	13.97	29.72M
May 28, 2026	14.66	14.73	14.73	14.85	14.25	27.69M
May 27, 2026	15.15	14.72	14.72	15.26	14.65	28.2M
May 26, 2026	15.38	15.23	15.23	15.51	14.94	26.3M
May 25, 2026	15.31	15.57	15.57	15.64	15.12	29.47M
May 22, 2026	15.41	15.3	15.3	15.67	15.11	33.47M
May 21, 2026	15.8	15.07	15.07	16.12	15.02	47.79M
May 20, 2026	16.13	15.9	15.9	16.26	15.82	31.2M
May 19, 2026	15.93	16.29	16.29	16.42	15.88	38.23M
May 18, 2026	15.8	15.9	15.9	16.2	15.77	34.89M
May 15, 2026	16.19	15.97	15.97	16.48	15.84	47.8M
May 14, 2026	16.59	16.13	16.13	16.88	16.11	43.72M
May 13, 2026	15.89	16.61	16.61	17	15.86	68.26M
May 12, 2026	16.3	15.95	15.95	16.3	15.88	47.13M
May 11, 2026	16.71	16.42	16.42	16.8	16.35	62.25M
May 08, 2026	16.36	16.63	16.63	17.15	16	81.49M
May 07, 2026	16.25	16.17	16.17	16.27	15.87	56.74M