Venustech Group Inc. (002439.SZ) SHZ

Currency In CNY

002439.SZ Historical Return

If you invested ¥1000 in Venustech Group Inc. (002439.SZ) 10 years ago, it would be worth ¥604.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.35, while ¥1000 invested 1 year ago would be worth ¥950.7. This corresponds to total returns of -39.51%, -49.66%, -4.93%, respectively, with annualized returns of -4.9%, -12.82%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002439.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.21	14.27	14.27	14.32	14.15	18.64M
November 10, 2026	14.28	14.31	14.31	14.45	14.2	27.24M
November 09, 2026	14.37	14.08	14.08	14.47	14.02	21.99M
November 06, 2026	14.1	14.23	14.23	14.53	14.05	30.36M
November 05, 2026	14.02	14.62	14.62	14.63	14	44.36M
November 04, 2026	14.07	14.13	14.13	14.2	13.74	33.53M
November 03, 2026	14.37	14.03	14.03	14.4	13.97	29.05M
November 02, 2026	13.65	14.45	14.45	14.68	13.22	56.1M
October 30, 2026	13.87	13.47	13.47	14.72	13.47	49.43M
October 29, 2026	14.4	13.79	13.79	14.44	13.75	44.39M
October 28, 2026	14.85	14.69	14.69	14.92	14.2	42.83M
October 27, 2026	15.04	14.7	14.7	15.39	14.65	43.22M
October 26, 2026	15	15.1	15.1	15.4	14.82	70.12M
October 23, 2026	13.41	15.05	15.05	15.05	13.4	69.19M
October 22, 2026	14.65	13.68	13.68	14.85	13.68	34.37M
October 21, 2026	14.25	14.15	14.15	14.45	14.1	18.89M
October 20, 2026	13.83	14.32	14.32	14.37	13.62	29.08M
October 19, 2026	13.8	13.87	13.87	14.07	13.72	18.4M
October 16, 2026	14.5	13.93	13.93	14.6	13.81	35M
October 15, 2026	14.2	14.34	14.34	14.72	14.2	25.3M
October 14, 2026	14.71	14.58	14.58	14.9	14.52	24.66M
October 13, 2026	14.7	14.76	14.76	14.87	14.52	27M
October 12, 2026	14.91	14.93	14.93	15.18	14.62	38.49M
October 09, 2026	14.2	14.87	14.87	14.88	13.95	46.81M
October 08, 2026	14.6	14.27	14.27	14.65	14.16	24.89M
September 30, 2026	14.8	14.68	14.68	14.89	14.42	38.7M
September 29, 2026	14.29	14.94	14.94	15.1	14.29	54.94M
September 28, 2026	14.6	14.35	14.35	14.63	14.15	38.39M
September 24, 2026	14.64	14.35	14.35	14.67	14.27	21.17M
September 23, 2026	13.65	14.47	14.47	14.67	13.65	29.41M
September 22, 2026	13.65	14.69	14.69	15.2	13.65	58.48M
September 21, 2026	14	14.13	14.13	14.2	13.78	27.76M
September 18, 2026	13.65	13.88	13.88	14.3	13.63	43.78M
September 17, 2026	13.31	13.59	13.59	13.74	13.3	22.2M
September 16, 2026	13.61	13.46	13.46	13.77	13.35	35.87M
September 15, 2026	13.43	13.92	13.92	14.4	13.43	52.51M
September 11, 2026	13.43	13.3	13.3	13.49	13.09	15.43M
September 10, 2026	13.26	13.25	13.25	13.41	13.17	8.31M
September 09, 2026	13.33	13.3	13.3	13.46	13.28	8.82M
September 08, 2026	13.43	13.42	13.42	13.51	13.37	9.95M
September 07, 2026	13.46	13.43	13.43	13.5	13.33	10.58M
September 04, 2026	13.33	13.5	13.5	13.63	13.3	23.96M
September 03, 2026	13.21	13.2	13.2	13.3	13.13	10.1M
September 02, 2026	13.41	13.21	13.21	13.46	13.21	16.4M
September 01, 2026	13.55	13.57	13.57	13.67	13.47	16.63M
August 31, 2026	13.35	13.56	13.56	13.57	13.32	19.81M
August 28, 2026	13.85	13.67	13.67	14.02	13.66	35.8M
August 27, 2026	13.4	13.42	13.42	13.45	13.31	11.05M
August 26, 2026	13.28	13.35	13.35	13.39	13.23	10.41M
August 25, 2026	13.08	13.27	13.27	13.3	13.06	9.77M
August 24, 2026	13.35	13.21	13.21	13.41	13.11	12.4M
August 21, 2026	13.23	13.32	13.32	13.35	13.09	11.77M
August 20, 2026	13.25	13.31	13.31	13.34	13.22	12.59M
August 19, 2026	13.53	13.2	13.2	13.67	13.2	20.53M
August 18, 2026	13.83	13.7	13.7	13.89	13.5	22.72M
August 17, 2026	13.92	13.93	13.93	13.95	13.67	19.51M
August 14, 2026	14.03	13.92	13.92	14.14	13.71	25.03M
August 13, 2026	14.03	14.08	14.08	14.19	13.95	28.66M
August 12, 2026	14.2	14.07	14.07	14.25	14.03	27.7M
August 11, 2026	14.29	14.32	14.32	14.7	14.22	33.57M