Venustech Group Inc. (002439.SZ) SHZ

14.42

-0.01(-0.07%)

Updated at June 03 10:14AM

Currency In CNY

002439.SZ Historical Return

If you invested ¥1000 in Venustech Group Inc. (002439.SZ) 10 years ago, it would be worth ¥621.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.14, while ¥1000 invested 1 year ago would be worth ¥938.19. This corresponds to total returns of -37.82%, -50.89%, -6.18%, respectively, with annualized returns of -4.64%, -13.25%, -6.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002439.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.65	14.43	14.43	14.93	14.34	25.88M
June 01, 2026	14.06	14.48	14.48	14.78	14.05	29.67M
May 29, 2026	14.76	14.07	14.07	14.91	13.97	29.72M
May 28, 2026	14.66	14.73	14.73	14.85	14.25	27.69M
May 27, 2026	15.15	14.72	14.72	15.26	14.65	28.2M
May 26, 2026	15.38	15.23	15.23	15.51	14.94	26.3M
May 25, 2026	15.31	15.57	15.57	15.64	15.12	29.47M
May 22, 2026	15.41	15.3	15.3	15.67	15.11	33.47M
May 21, 2026	15.8	15.07	15.07	16.12	15.02	47.79M
May 20, 2026	16.13	15.9	15.9	16.26	15.82	31.2M
May 19, 2026	15.93	16.29	16.29	16.42	15.88	38.23M
May 18, 2026	15.8	15.9	15.9	16.2	15.77	34.89M
May 15, 2026	16.19	15.97	15.97	16.48	15.84	47.8M
May 14, 2026	16.59	16.13	16.13	16.88	16.11	43.72M
May 13, 2026	15.89	16.61	16.61	17	15.86	68.26M
May 12, 2026	16.3	15.95	15.95	16.3	15.88	47.13M
May 11, 2026	16.71	16.42	16.42	16.8	16.35	62.25M
May 08, 2026	16.36	16.63	16.63	17.15	16	81.49M
May 07, 2026	16.25	16.17	16.17	16.27	15.87	56.74M
May 06, 2026	15.87	16.36	16.36	16.36	15.7	78.5M
April 30, 2026	15	15.62	15.62	16	15	58.98M
April 29, 2026	15.49	15.16	15.16	15.51	15.01	45.98M
April 28, 2026	15.14	15.4	15.4	15.43	15.06	38.68M
April 27, 2026	14.94	15.25	15.25	15.3	14.88	31.84M
April 24, 2026	14.85	14.94	14.94	15.06	14.78	29.79M
April 23, 2026	15.07	15.07	15.07	15.29	14.93	31.38M
April 22, 2026	15.12	15.19	15.19	15.24	14.9	39.59M
April 21, 2026	15.41	15.1	15.1	15.41	15.06	47.84M
April 20, 2026	15.4	15.63	15.63	15.8	15.18	67.17M
April 17, 2026	14.88	15.3	15.3	15.49	14.76	64.43M
April 16, 2026	14.77	14.82	14.82	14.92	14.65	49.54M
April 15, 2026	14.83	15.05	15.05	15.5	14.4	78.64M
April 14, 2026	14.5	14.6	14.6	15.1	14.38	80.27M
April 13, 2026	14.26	14.26	14.26	14.26	14.07	27.63M
April 10, 2026	12.93	12.96	12.96	13.06	12.92	8.71M
April 09, 2026	13.05	12.85	12.85	13.05	12.82	9.59M
April 08, 2026	12.81	13.18	13.18	13.2	12.81	15.98M
April 07, 2026	12.66	12.59	12.59	12.72	12.56	6.5M
April 03, 2026	12.84	12.64	12.64	12.84	12.6	6.85M
April 02, 2026	12.93	12.74	12.74	12.93	12.65	10.46M
April 01, 2026	12.98	12.99	12.99	13.03	12.86	8.41M
March 31, 2026	12.91	12.79	12.79	13.04	12.76	7.79M
March 30, 2026	12.9	12.91	12.91	12.92	12.64	10.24M
March 27, 2026	12.86	13.03	13.03	13.11	12.8	10.78M
March 26, 2026	13.51	12.98	12.98	13.51	12.94	18.95M
March 25, 2026	13.42	13.55	13.55	13.61	13.4	10.72M
March 24, 2026	13.48	13.42	13.42	13.49	13.2	10.8M
March 23, 2026	13.66	13.23	13.23	13.75	13.21	19.52M
March 20, 2026	14.25	13.85	13.85	14.43	13.83	15.65M
March 19, 2026	14.19	14.12	14.12	14.3	14.07	12.14M
March 18, 2026	14.6	14.37	14.36	14.6	14.14	9.79M
March 17, 2026	14.58	14.17	14.17	14.62	14.16	17.22M
March 16, 2026	14.79	14.55	14.55	14.79	14.45	16.71M
March 13, 2026	14.6	14.79	14.79	14.84	14.29	37.24M
March 12, 2026	14.62	14.69	14.69	14.85	14.56	20.08M
March 11, 2026	15.01	14.69	14.69	15.12	14.66	29.26M
March 10, 2026	13.8	14.66	14.71	15.38	13.8	30.84M
March 09, 2026	14	14.39	14.39	14.43	13.89	24.57M
March 06, 2026	13.8	14.01	14.01	14.15	13.78	11.27M
March 05, 2026	13.82	13.75	13.75	13.92	13.7	10.26M