Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

7.01

-0.02(-0.28%)

Updated at September 08 11:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.047.037.037.076.9810.71M
September 04, 20256.977.027.027.086.9510.61M
September 03, 20257.166.946.947.186.9312.86M
September 02, 20257.237.147.147.267.114.54M
September 01, 20257.417.257.257.437.1926.51M
August 29, 20257.477.377.377.667.3636.51M
August 28, 20257.457.437.437.527.2118.19M
August 27, 20257.737.517.517.747.5122.2M
August 26, 20257.627.737.737.817.5632.18M
August 25, 20257.637.617.617.657.5919.01M
August 22, 20257.657.617.617.657.5514.99M
August 21, 20257.657.647.647.687.613.39M
August 20, 20257.617.667.667.757.623.44M
August 19, 20257.617.597.597.667.5714.13M
August 18, 20257.627.597.597.657.5724.63M
August 15, 20257.577.587.587.677.5313.88M
August 14, 20257.627.587.587.747.5814.63M
August 13, 20257.77.657.657.717.629.08M
August 12, 20257.717.677.677.757.6610.4M
August 11, 20257.67.647.647.667.588.06M
August 08, 20257.687.617.617.737.617.85M
August 07, 20257.717.727.727.87.77.88M
August 06, 20257.637.717.717.747.6312.65M
August 05, 20257.617.627.627.637.588.01M
August 04, 20257.577.627.627.677.498.4M
August 01, 20257.67.67.67.647.556.28M
July 31, 20257.697.617.617.727.579.13M
July 30, 20257.667.667.667.767.5813.38M
July 29, 20257.767.697.697.767.5417.33M
July 28, 20257.887.757.757.97.7221.89M
July 25, 20257.947.917.918.097.8721.52M
July 24, 20257.917.947.947.977.8618.75M
July 23, 20258.17.937.938.217.9327.03M
July 22, 20257.997.997.998.027.8713.89M
July 21, 20257.817.997.998.17.8128.27M
July 18, 20257.87.817.817.837.749.76M
July 17, 20257.777.827.827.867.739.61M
July 16, 20257.887.797.797.897.7110.94M
July 15, 20258.037.837.838.057.8121.45M
July 14, 20258.018.098.098.147.920.03M
July 11, 20258.138.028.028.227.9930.66M
July 10, 20257.88.118.118.157.7845.83M
July 09, 20257.827.847.848.047.825.75M
July 08, 20257.867.857.857.927.7820.95M
July 07, 20257.877.97.97.997.7221.61M
July 04, 20257.747.817.817.997.6737.1M
July 03, 20257.617.717.717.877.6116.12M
July 02, 20257.77.77.77.887.5817.9M
July 01, 20257.597.727.727.747.4719.55M
June 30, 20257.677.627.627.777.5817.28M
June 27, 20257.77.647.647.727.6217.29M
June 26, 20257.97.677.677.947.6426.63M
June 25, 20257.847.877.877.977.7228.48M
June 24, 20257.537.87.87.927.4531.71M
June 23, 20257.57.537.537.537.2627.92M
June 20, 202587.717.718.17.727.81M
June 19, 20257.748.028.028.047.742.36M
June 18, 20257.77.87.87.877.5824.35M
June 17, 202587.877.728.047.7826.42M
June 16, 20258.018.057.98.127.8735.82M