Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

11.66

-0.07(-0.60%)

Updated at April 23 03:04PM

Currency In CNY

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,448.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.69, while ¥1000 invested 1 year ago would be worth ¥1,780.15. This corresponds to total returns of 44.84%, 42.37%, 78.02%, respectively, with annualized returns of 3.77%, 7.32%, 78.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002440.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.57	11.73	11.73	11.87	11.5	19.91M
April 21, 2026	11.77	11.59	11.59	11.78	11.43	19.88M
April 20, 2026	11.8	11.77	11.77	11.87	11.55	19.17M
April 17, 2026	11.8	11.9	11.9	12.11	11.75	25.39M
April 16, 2026	11.7	11.87	11.87	11.93	11.65	23.52M
April 15, 2026	11.88	11.71	11.71	11.92	11.68	22.3M
April 14, 2026	12.06	11.87	11.87	12.1	11.48	33.88M
April 13, 2026	12.11	11.98	11.98	12.2	11.63	38.82M
April 10, 2026	12.09	12.25	12.25	12.84	11.95	52.73M
April 09, 2026	11.89	12.09	12.09	12.35	11.85	52.84M
April 08, 2026	11.73	11.81	11.81	11.85	11.25	30.38M
April 07, 2026	10.94	11.57	11.57	11.67	10.92	33.83M
April 03, 2026	11.25	10.95	10.95	11.32	10.89	16.51M
April 02, 2026	11.45	11.24	11.24	11.55	11.16	24.42M
April 01, 2026	11.43	11.53	11.53	11.88	11.31	32.9M
March 31, 2026	11.4	11.27	11.27	11.64	11.23	22.67M
March 30, 2026	11.2	11.51	11.51	11.58	11.15	30.68M
March 27, 2026	10.96	11.35	11.35	11.53	10.94	29.41M
March 26, 2026	11.25	11.14	11.14	11.39	11.05	21.75M
March 25, 2026	11.14	11.27	11.27	11.48	11.05	30.69M
March 24, 2026	11.12	11.02	11.02	11.12	10.6	35.52M
March 23, 2026	11	10.81	10.81	11.36	10.7	47.95M
March 20, 2026	11.96	11.25	11.25	12.08	11.21	39.43M
March 19, 2026	14	11.6	11.7	14	11.58	46.95M
March 18, 2026	14	12.42	12.42	14	12.22	28.45M
March 17, 2026	12.72	12.37	12.37	12.88	12.34	42.66M
March 16, 2026	13.18	12.85	12.85	13.5	12.67	76.24M
March 13, 2026	14	13.39	13.39	14.19	13.28	78.74M
March 12, 2026	14.96	13.86	13.86	15.2	13.63	122.37M
March 11, 2026	14.42	14.79	14.79	15.11	13.92	114.97M
March 10, 2026	14.02	14.12	13.95	14.47	13.61	47.66M
March 09, 2026	14.03	13.92	13.92	14.14	12.92	79.92M
March 06, 2026	14.02	14.03	14.03	14.44	13.81	65.44M
March 05, 2026	15.25	14.28	14.28	15.25	14.09	99.72M
March 04, 2026	14.5	14.74	14.56	14.77	13.3	118.5M
March 03, 2026	14.98	13.43	13.43	14.98	13.4	90.01M
March 02, 2026	14.61	14.88	14.88	14.95	13.46	133.26M
February 27, 2026	14.5	14.85	14.85	15.1	14.41	100.25M
February 26, 2026	14.96	14.69	14.69	16.45	14.61	146.08M
February 25, 2026	15.45	14.96	14.96	15.59	14.81	111.66M
February 24, 2026	14.71	15.22	15.22	15.5	14.3	118.49M
February 13, 2026	14.96	14.79	14.79	15.55	14.7	101.09M
February 12, 2026	14.94	14.95	14.95	15.4	14.54	123.61M
February 11, 2026	14.92	14.97	14.97	15.54	14.22	141.94M
February 10, 2026	15.53	15.38	15.38	15.6	14.6	195.97M
February 09, 2026	13.74	14.53	14.53	14.53	13.74	51.46M
February 06, 2026	12.15	13.21	13.21	13.21	12.15	86.45M
February 05, 2026	12.26	12.01	12.01	12.4	11.61	111.94M
February 04, 2026	12.6	12.47	12.47	13.1	12.08	119.92M
February 03, 2026	11.92	12.57	12.57	12.8	11.8	139.42M
February 02, 2026	12.59	12.05	12.05	12.95	12	187.51M
January 30, 2026	11.52	12.59	12.59	13.01	11.31	217.12M
January 29, 2026	11	11.83	11.83	11.83	10.91	217.16M
January 28, 2026	10.2	10.75	10.75	10.75	10.2	68.71M
January 27, 2026	9.55	9.77	9.77	9.8	9.38	73.25M
January 26, 2026	9.43	9.85	9.85	9.95	9.42	102.49M
January 23, 2026	9.39	9.39	9.39	9.58	9.11	110.9M
January 22, 2026	8.86	9.33	9.33	9.37	8.7	110.81M
January 21, 2026	8.12	9.01	9.01	9.01	8.11	90.36M
January 20, 2026	8.02	8.19	8.19	8.21	7.98	24.48M