Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

Currency In CNY

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,185.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.38, while ¥1000 invested 1 year ago would be worth ¥1,223.73. This corresponds to total returns of 18.56%, 28.24%, 22.37%, respectively, with annualized returns of 1.72%, 5.1%, 22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002440.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.54	9.78	9.78	10.05	9.29	46.39M
July 09, 2026	9.54	9.53	9.53	9.74	9.25	42.24M
July 08, 2026	10.34	9.47	9.47	10.46	9.43	63.72M
July 07, 2026	11.11	10.43	10.43	11.18	10.35	53.65M
July 06, 2026	10.54	11.03	11.03	11.16	10.39	69.78M
July 03, 2026	11.01	10.54	10.54	11.16	10.47	50.19M
July 02, 2026	11.4	11.01	11.01	11.41	10.91	64.11M
July 01, 2026	10.2	11.28	11.28	11.28	10.02	63.59M
June 30, 2026	10.45	10.25	10.25	10.56	10.15	54.28M
June 29, 2026	10.67	10.56	10.56	11.25	10.52	63.19M
June 26, 2026	11.42	10.59	10.59	11.48	10.57	80.68M
June 25, 2026	11.2	11.62	11.62	11.88	10.91	110.99M
June 24, 2026	11.04	11.54	11.54	11.74	10.9	112.25M
June 23, 2026	11.2	11	11	11.52	10.87	108.15M
June 22, 2026	9.7	10.99	10.99	10.99	9.5	69.1M
June 18, 2026	10.14	9.99	9.99	10.19	9.74	59.31M
June 17, 2026	8.64	10.44	10.44	10.47	8.64	88.13M
June 16, 2026	9.93	9.72	9.72	10.14	9.7	88.4M
June 15, 2026	9.59	9.98	9.98	9.98	9.43	98.77M
June 12, 2026	8.64	9.07	9.07	9.31	8.48	46.97M
June 11, 2026	8.88	8.63	8.63	9.04	8.52	23.34M
June 10, 2026	8.67	8.77	8.77	8.99	8.61	23.11M
June 09, 2026	8.78	8.74	8.74	8.88	8.5	20.67M
June 08, 2026	8.87	8.62	8.62	9.04	8.55	23.68M
June 05, 2026	8.98	8.99	8.99	9.15	8.89	21.52M
June 04, 2026	9.09	8.98	8.98	9.15	8.94	22.59M
June 03, 2026	9.29	9.11	9.11	9.29	9.06	22.52M
June 02, 2026	9.47	9.29	9.29	9.51	9.12	23.24M
June 01, 2026	9.4	9.43	9.43	9.59	9.36	25.65M
May 29, 2026	9.41	9.47	9.47	9.54	9.27	27.28M
May 28, 2026	9.53	9.43	9.43	9.58	9.25	23.61M
May 27, 2026	9.7	9.49	9.49	9.84	9.39	37.79M
May 26, 2026	9.19	9.79	9.79	9.8	9.06	58.9M
May 25, 2026	9.58	9.24	9.24	9.59	9.23	23.53M
May 22, 2026	9.47	9.59	9.59	9.68	9.33	22.81M
May 21, 2026	9.96	9.37	9.37	9.96	9.33	27.03M
May 20, 2026	9.64	9.71	9.71	9.82	9.54	22.77M
May 19, 2026	9.71	9.72	9.72	9.76	9.42	28.42M
May 18, 2026	9.96	9.74	9.74	9.97	9.67	29.24M
May 15, 2026	10.17	9.96	9.96	10.45	9.88	33.29M
May 14, 2026	10.4	10.17	10.17	10.49	10.11	25.1M
May 13, 2026	10.25	10.42	10.42	10.57	10.25	27.12M
May 12, 2026	10.59	10.36	10.36	10.6	10.22	34.11M
May 11, 2026	10.8	10.55	10.55	10.89	10.53	38.12M
May 08, 2026	10.66	10.72	10.72	10.85	10.53	38.98M
May 07, 2026	10.81	10.74	10.74	10.85	10.45	46.13M
May 06, 2026	10.88	10.88	10.88	10.91	10.53	59.44M
April 30, 2026	11.43	10.86	10.86	11.54	10.77	70.63M
April 29, 2026	11.7	11.29	11.29	11.7	10.9	64.5M
April 28, 2026	11.78	11.85	11.85	12.42	11.66	57.31M
April 27, 2026	12.3	11.76	11.76	12.35	11.59	79.26M
April 24, 2026	11.61	12.5	12.5	12.65	11.57	70.09M
April 23, 2026	11.77	11.66	11.66	11.85	11.51	17.78M
April 22, 2026	11.57	11.73	11.73	11.87	11.5	19.91M
April 21, 2026	11.77	11.59	11.59	11.78	11.43	19.88M
April 20, 2026	11.8	11.77	11.77	11.87	11.55	19.17M
April 17, 2026	11.8	11.9	11.9	12.11	11.75	25.39M
April 16, 2026	11.7	11.87	11.87	11.93	11.65	23.52M
April 15, 2026	11.88	11.71	11.71	11.92	11.68	22.3M
April 14, 2026	12.06	11.87	11.87	12.1	11.48	33.88M