Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

7.47

+0.31(+4.33%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.247.167.167.267.119.31M
October 16, 20257.277.227.227.367.1911.12M
October 15, 20257.277.287.287.337.238.81M
October 14, 20257.367.277.277.387.213.65M
October 13, 20257.27.347.347.357.0615.09M
October 10, 20257.227.347.347.357.1718.74M
October 09, 20257.117.237.237.277.1115.77M
September 30, 20257.057.067.067.087.038.18M
September 29, 20257.097.077.077.126.9911.42M
September 26, 20256.83777.046.7917.62M
September 25, 20256.886.816.816.896.87.84M
September 24, 20256.86.886.886.96.756.78M
September 23, 20256.936.796.796.966.719.55M
September 22, 20256.966.896.896.966.886.55M
September 19, 20257.136.956.957.136.919.58M
September 18, 20257.086.956.957.156.9318.99M
September 17, 20256.957.077.077.116.9522.28M
September 16, 20256.886.96.96.956.8413.71M
September 15, 20256.956.896.897.036.8815.61M
September 12, 20257.136.976.977.136.9520.17M
September 11, 20257.127.117.117.127.058.44M
September 10, 20257.117.17.17.147.077.29M
September 09, 20257.077.127.127.157.0415.52M
September 08, 20257.057.077.077.116.9917.35M
September 05, 20257.047.037.037.076.9810.71M
September 04, 20256.977.027.027.086.9510.61M
September 03, 20257.166.946.947.186.9312.86M
September 02, 20257.237.147.147.267.114.54M
September 01, 20257.417.257.257.437.1926.51M
August 29, 20257.477.377.377.667.3636.51M
August 28, 20257.457.437.437.527.2118.19M
August 27, 20257.737.517.517.747.5122.2M
August 26, 20257.627.737.737.817.5632.18M
August 25, 20257.637.617.617.657.5919.01M
August 22, 20257.657.617.617.657.5514.99M
August 21, 20257.657.647.647.687.613.39M
August 20, 20257.617.667.667.757.623.44M
August 19, 20257.617.597.597.667.5714.13M
August 18, 20257.627.597.597.657.5724.63M
August 15, 20257.577.587.587.677.5313.88M
August 14, 20257.627.587.587.747.5814.63M
August 13, 20257.77.657.657.717.629.08M
August 12, 20257.717.677.677.757.6610.4M
August 11, 20257.67.647.647.667.588.06M
August 08, 20257.687.617.617.737.617.85M
August 07, 20257.717.727.727.87.77.88M
August 06, 20257.637.717.717.747.6312.65M
August 05, 20257.617.627.627.637.588.01M
August 04, 20257.577.627.627.677.498.4M
August 01, 20257.67.67.67.647.556.28M
July 31, 20257.697.617.617.727.579.13M
July 30, 20257.667.667.667.767.5813.38M
July 29, 20257.767.697.697.767.5417.33M
July 28, 20257.887.757.757.97.7221.89M
July 25, 20257.947.917.918.097.8721.52M
July 24, 20257.917.947.947.977.8618.75M
July 23, 20258.17.937.938.217.9327.03M
July 22, 20257.997.997.998.027.8713.89M
July 21, 20257.817.997.998.17.8128.27M
July 18, 20257.87.817.817.837.749.76M