Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

Currency In CNY

AD

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,557.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.73, while ¥1000 invested 1 year ago would be worth ¥1,466.14. This corresponds to total returns of 55.71%, 36.97%, 46.61%, respectively, with annualized returns of 4.53%, 6.49%, 46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002440.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.710.9910.9910.999.569.1M
June 18, 202610.149.999.9910.199.7459.31M
June 17, 20268.6410.4410.4410.478.6488.13M
June 16, 20269.939.729.7210.149.788.4M
June 15, 20269.599.989.989.989.4398.77M
June 12, 20268.649.079.079.318.4846.97M
June 11, 20268.888.638.639.048.5223.34M
June 10, 20268.678.778.778.998.6123.11M
June 09, 20268.788.748.748.888.520.67M
June 08, 20268.878.628.629.048.5523.68M
June 05, 20268.988.998.999.158.8921.52M
June 04, 20269.098.988.989.158.9422.59M
June 03, 20269.299.119.119.299.0622.52M
June 02, 20269.479.299.299.519.1223.24M
June 01, 20269.49.439.439.599.3625.65M
May 29, 20269.419.479.479.549.2727.28M
May 28, 20269.539.439.439.589.2523.61M
May 27, 20269.79.499.499.849.3937.79M
May 26, 20269.199.799.799.89.0658.9M
May 25, 20269.589.249.249.599.2323.53M
May 22, 20269.479.599.599.689.3322.81M
May 21, 20269.969.379.379.969.3327.03M
May 20, 20269.649.719.719.829.5422.77M
May 19, 20269.719.729.729.769.4228.42M
May 18, 20269.969.749.749.979.6729.24M
May 15, 202610.179.969.9610.459.8833.29M
May 14, 202610.410.1710.1710.4910.1125.1M
May 13, 202610.2510.4210.4210.5710.2527.12M
May 12, 202610.5910.3610.3610.610.2234.11M
May 11, 202610.810.5510.5510.8910.5338.12M
May 08, 202610.6610.7210.7210.8510.5338.98M
May 07, 202610.8110.7410.7410.8510.4546.13M
May 06, 202610.8810.8810.8810.9110.5359.44M
April 30, 202611.4310.8610.8611.5410.7770.63M
April 29, 202611.711.2911.2911.710.964.5M
April 28, 202611.7811.8511.8512.4211.6657.31M
April 27, 202612.311.7611.7612.3511.5979.26M
April 24, 202611.6112.512.512.6511.5770.09M
April 23, 202611.7711.6611.6611.8511.5117.78M
April 22, 202611.5711.7311.7311.8711.519.91M
April 21, 202611.7711.5911.5911.7811.4319.88M
April 20, 202611.811.7711.7711.8711.5519.17M
April 17, 202611.811.911.912.1111.7525.39M
April 16, 202611.711.8711.8711.9311.6523.52M
April 15, 202611.8811.7111.7111.9211.6822.3M
April 14, 202612.0611.8711.8712.111.4833.88M
April 13, 202612.1111.9811.9812.211.6338.82M
April 10, 202612.0912.2512.2512.8411.9552.73M
April 09, 202611.8912.0912.0912.3511.8552.84M
April 08, 202611.7311.8111.8111.8511.2530.38M
April 07, 202610.9411.5711.5711.6710.9233.83M
April 03, 202611.2510.9510.9511.3210.8916.51M
April 02, 202611.4511.2411.2411.5511.1624.42M
April 01, 202611.4311.5311.5311.8811.3132.9M
March 31, 202611.411.2711.2711.6411.2322.67M
March 30, 202611.211.5111.5111.5811.1530.68M
March 27, 202610.9611.3511.3511.5310.9429.41M
March 26, 202611.2511.1411.1411.3911.0521.75M
March 25, 202611.1411.2711.2711.4811.0530.69M
March 24, 202611.1211.0211.0211.1210.635.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved