Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

9.29

-0.14(-1.48%)

Updated at June 02 03:04PM

Currency In CNY

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,232.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.68, while ¥1000 invested 1 year ago would be worth ¥1,295.68. This corresponds to total returns of 23.21%, 14.27%, 29.57%, respectively, with annualized returns of 2.11%, 2.7%, 29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002440.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.47	9.29	9.29	9.51	9.12	23.24M
June 01, 2026	9.4	9.43	9.43	9.59	9.36	25.65M
May 29, 2026	9.41	9.47	9.47	9.54	9.27	27.28M
May 28, 2026	9.53	9.43	9.43	9.58	9.25	23.61M
May 27, 2026	9.7	9.49	9.49	9.84	9.39	37.79M
May 26, 2026	9.19	9.79	9.79	9.8	9.06	58.9M
May 25, 2026	9.58	9.24	9.24	9.59	9.23	23.53M
May 22, 2026	9.47	9.59	9.59	9.68	9.33	22.81M
May 21, 2026	9.96	9.37	9.37	9.96	9.33	27.03M
May 20, 2026	9.64	9.71	9.71	9.82	9.54	22.77M
May 19, 2026	9.71	9.72	9.72	9.76	9.42	28.42M
May 18, 2026	9.96	9.74	9.74	9.97	9.67	29.24M
May 15, 2026	10.17	9.96	9.96	10.45	9.88	33.29M
May 14, 2026	10.4	10.17	10.17	10.49	10.11	25.1M
May 13, 2026	10.25	10.42	10.42	10.57	10.25	27.12M
May 12, 2026	10.59	10.36	10.36	10.6	10.22	34.11M
May 11, 2026	10.8	10.55	10.55	10.89	10.53	38.12M
May 08, 2026	10.66	10.72	10.72	10.85	10.53	38.98M
May 07, 2026	10.81	10.74	10.74	10.85	10.45	46.13M
May 06, 2026	10.88	10.88	10.88	10.91	10.53	59.44M
April 30, 2026	11.43	10.86	10.86	11.54	10.77	70.63M
April 29, 2026	11.7	11.29	11.29	11.7	10.9	64.5M
April 28, 2026	11.78	11.85	11.85	12.42	11.66	57.31M
April 27, 2026	12.3	11.76	11.76	12.35	11.59	79.26M
April 24, 2026	11.61	12.5	12.5	12.65	11.57	70.09M
April 23, 2026	11.77	11.66	11.66	11.85	11.51	17.78M
April 22, 2026	11.57	11.73	11.73	11.87	11.5	19.91M
April 21, 2026	11.77	11.59	11.59	11.78	11.43	19.88M
April 20, 2026	11.8	11.77	11.77	11.87	11.55	19.17M
April 17, 2026	11.8	11.9	11.9	12.11	11.75	25.39M
April 16, 2026	11.7	11.87	11.87	11.93	11.65	23.52M
April 15, 2026	11.88	11.71	11.71	11.92	11.68	22.3M
April 14, 2026	12.06	11.87	11.87	12.1	11.48	33.88M
April 13, 2026	12.11	11.98	11.98	12.2	11.63	38.82M
April 10, 2026	12.09	12.25	12.25	12.84	11.95	52.73M
April 09, 2026	11.89	12.09	12.09	12.35	11.85	52.84M
April 08, 2026	11.73	11.81	11.81	11.85	11.25	30.38M
April 07, 2026	10.94	11.57	11.57	11.67	10.92	33.83M
April 03, 2026	11.25	10.95	10.95	11.32	10.89	16.51M
April 02, 2026	11.45	11.24	11.24	11.55	11.16	24.42M
April 01, 2026	11.43	11.53	11.53	11.88	11.31	32.9M
March 31, 2026	11.4	11.27	11.27	11.64	11.23	22.67M
March 30, 2026	11.2	11.51	11.51	11.58	11.15	30.68M
March 27, 2026	10.96	11.35	11.35	11.53	10.94	29.41M
March 26, 2026	11.25	11.14	11.14	11.39	11.05	21.75M
March 25, 2026	11.14	11.27	11.27	11.48	11.05	30.69M
March 24, 2026	11.12	11.02	11.02	11.12	10.6	35.52M
March 23, 2026	11	10.81	10.81	11.36	10.7	47.95M
March 20, 2026	11.96	11.25	11.25	12.08	11.21	39.43M
March 19, 2026	14	11.6	11.7	14	11.58	46.95M
March 18, 2026	14	12.42	12.42	14	12.22	28.45M
March 17, 2026	12.72	12.37	12.37	12.88	12.34	42.66M
March 16, 2026	13.18	12.85	12.85	13.5	12.67	76.24M
March 13, 2026	14	13.39	13.39	14.19	13.28	78.74M
March 12, 2026	14.96	13.86	13.86	15.2	13.63	122.37M
March 11, 2026	14.42	14.79	14.79	15.11	13.92	114.97M
March 10, 2026	14.02	14.12	13.95	14.47	13.61	47.66M
March 09, 2026	14.03	13.92	13.92	14.14	12.92	79.92M
March 06, 2026	14.02	14.03	14.03	14.44	13.81	65.44M
March 05, 2026	15.25	14.28	14.28	15.25	14.09	99.72M