Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

Currency In CNY

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,529.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.72, while ¥1000 invested 1 year ago would be worth ¥1,616.29. This corresponds to total returns of 52.99%, 48.37%, 61.63%, respectively, with annualized returns of 4.34%, 8.21%, 61.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002440.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.54	12.3	12.3	12.67	12.15	23.07M
August 20, 2026	12.75	12.54	12.54	13.34	12.4	34.58M
August 19, 2026	13.05	12.58	12.58	13.14	12.5	39.01M
August 18, 2026	13.1	13.23	13.23	13.31	12.98	39.62M
August 17, 2026	12.6	13.04	13.04	13.09	12.29	44.32M
August 14, 2026	12.65	12.37	12.37	12.69	12.02	52.2M
August 13, 2026	13.27	12.59	12.59	13.39	12.58	58.61M
August 12, 2026	13.05	13.28	13.28	13.99	12.92	63.53M
August 11, 2026	13.58	13.02	13.02	13.93	12.9	67.69M
August 10, 2026	13.26	13.87	13.87	13.99	13.18	76.36M
August 07, 2026	13.05	13.25	13.25	13.48	12.8	67.42M
August 06, 2026	12.96	13.04	13.04	13.38	12.67	54.63M
August 05, 2026	12.66	13.05	13.05	13.19	12.4	58.12M
August 04, 2026	13	12.75	12.75	13.02	12.56	59M
August 03, 2026	13.5	12.99	12.99	13.71	12.8	67.7M
July 31, 2026	12.86	13.71	13.71	13.73	12.81	78.19M
July 30, 2026	13.47	13.64	13.64	14.22	13.04	103.3M
July 29, 2026	12.4	13.64	13.64	13.64	12.37	82.56M
July 28, 2026	11.7	12.4	12.4	12.79	11.63	72.08M
July 27, 2026	11.33	11.91	11.91	12.06	11.33	54.25M
July 23, 2026	12.3	13.17	13.17	13.24	11.82	96.86M
July 22, 2026	12	12.55	12.55	13.09	11.98	96.18M
July 21, 2026	12.01	12.29	12.29	12.95	11.95	134.77M
July 20, 2026	10.74	11.78	11.78	11.78	10.47	100.46M
July 17, 2026	10.86	10.71	10.71	11.33	10.68	56.02M
July 16, 2026	11.01	10.89	10.89	11.25	10.8	50.51M
July 15, 2026	10.71	11.29	11.29	11.48	10.6	85.04M
July 14, 2026	10.05	10.7	10.7	10.76	9.67	90.98M
July 13, 2026	9.82	9.9	9.9	10.38	9.77	48.56M
July 10, 2026	9.54	9.78	9.78	10.05	9.29	46.39M
July 09, 2026	9.54	9.53	9.53	9.74	9.25	42.24M
July 08, 2026	10.34	9.47	9.47	10.46	9.43	63.72M
July 07, 2026	11.11	10.43	10.43	11.18	10.35	53.65M
July 06, 2026	10.54	11.03	11.03	11.16	10.39	69.78M
July 03, 2026	11.01	10.54	10.54	11.16	10.47	50.19M
July 02, 2026	11.4	11.01	11.01	11.41	10.91	64.11M
July 01, 2026	10.2	11.28	11.28	11.28	10.02	63.59M
June 30, 2026	10.45	10.25	10.25	10.56	10.15	54.28M
June 29, 2026	10.67	10.56	10.56	11.25	10.52	63.19M
June 26, 2026	11.42	10.59	10.59	11.48	10.57	80.68M
June 25, 2026	11.2	11.62	11.62	11.88	10.91	110.99M
June 24, 2026	11.04	11.54	11.54	11.74	10.9	112.25M
June 23, 2026	11.2	11	11	11.52	10.87	108.15M
June 22, 2026	9.7	10.99	10.99	10.99	9.5	69.1M
June 18, 2026	10.14	9.99	9.99	10.19	9.74	59.31M
June 17, 2026	8.64	10.44	10.44	10.47	8.64	88.13M
June 16, 2026	9.93	9.72	9.72	10.14	9.7	88.4M
June 15, 2026	9.59	9.98	9.98	9.98	9.43	98.77M
June 12, 2026	8.64	9.07	9.07	9.31	8.48	46.97M
June 11, 2026	8.88	8.63	8.63	9.04	8.52	23.34M
June 10, 2026	8.67	8.77	8.77	8.99	8.61	23.11M
June 09, 2026	8.78	8.74	8.74	8.88	8.5	20.67M
June 08, 2026	8.87	8.62	8.62	9.04	8.55	23.68M
June 05, 2026	8.98	8.99	8.99	9.15	8.89	21.52M
June 04, 2026	9.09	8.98	8.98	9.15	8.94	22.59M
June 03, 2026	9.29	9.11	9.11	9.29	9.06	22.52M
June 02, 2026	9.47	9.29	9.29	9.51	9.12	23.24M
June 01, 2026	9.4	9.43	9.43	9.59	9.36	25.65M
May 29, 2026	9.41	9.47	9.47	9.54	9.27	27.28M
May 28, 2026	9.53	9.43	9.43	9.58	9.25	23.61M