Zhejiang Runtu Co., Ltd. (002440.SZ) SHZ

Currency In CNY

002440.SZ Historical Return

If you invested ¥1000 in Zhejiang Runtu Co., Ltd. (002440.SZ) 10 years ago, it would be worth ¥1,272.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.46, while ¥1000 invested 1 year ago would be worth ¥1,365.85. This corresponds to total returns of 27.27%, 31.85%, 36.59%, respectively, with annualized returns of 2.44%, 5.68%, 36.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002440.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.73	10.72	10.72	10.83	10.6	21.81M
November 09, 2026	10.84	10.57	10.57	10.89	10.55	19.01M
November 06, 2026	10.6	10.75	10.75	11.04	10.59	28.91M
November 05, 2026	10.4	10.89	10.89	11.05	10.36	33.59M
November 04, 2026	10.21	10.47	10.47	10.53	10.04	35.04M
November 03, 2026	10.18	10.25	10.25	10.45	10.11	28.59M
November 02, 2026	10.23	10.21	10.21	10.43	10.06	32.4M
October 30, 2026	9.9	10.12	10.12	10.37	9.7	44.07M
October 29, 2026	10.42	10.03	10.03	10.53	9.96	58.68M
October 28, 2026	10.67	10.84	10.84	10.96	10.33	35.1M
October 27, 2026	10.4	10.65	10.65	11.02	10.39	38.35M
October 26, 2026	10.47	10.35	10.35	10.59	10.31	16.09M
October 23, 2026	10.28	10.6	10.6	10.68	9.93	31.85M
October 22, 2026	10.7	10.49	10.49	10.78	10.35	25.47M
October 21, 2026	10.76	10.79	10.79	11.12	10.69	26.88M
October 20, 2026	11.06	10.74	10.74	11.08	10.54	38.21M
October 19, 2026	10.8	11.29	11.29	11.35	10.79	30.36M
October 16, 2026	10.98	10.89	10.89	11.21	10.78	28.59M
October 15, 2026	10.91	10.85	10.85	11.46	10.79	41.3M
October 14, 2026	12.39	11.56	11.56	12.66	11.5	49.95M
October 13, 2026	11.6	12.16	12.16	12.32	11.47	32.3M
October 12, 2026	12.9	11.93	11.93	12.99	11.77	49.45M
October 09, 2026	12.87	13.05	13.05	13.19	12.67	36.36M
October 08, 2026	13.56	13.07	13.07	13.66	12.91	35.79M
September 30, 2026	13	13.26	13.26	13.78	13	46.69M
September 29, 2026	13.13	12.99	12.99	13.17	12.86	33.68M
September 28, 2026	12.7	13.2	13.2	13.41	12.55	45.58M
September 24, 2026	12.98	12.79	12.79	13	12.64	30.65M
September 23, 2026	13.07	13.06	13.06	13.36	12.71	38.35M
September 22, 2026	11.61	12.94	12.94	13.04	11.61	47.66M
September 21, 2026	12.63	12.44	12.44	12.67	12.15	40.53M
September 18, 2026	11.61	12.12	12.12	12.13	11.51	36.75M
September 17, 2026	11.54	11.6	11.6	11.84	11.5	23.06M
September 16, 2026	11.7	11.56	11.56	11.81	11.47	27.52M
September 15, 2026	12.02	11.76	11.76	12.08	11.72	23.72M
September 11, 2026	12.16	11.54	11.54	12.2	11.06	49.29M
September 10, 2026	12.7	12.28	12.28	12.84	12.25	32.75M
September 09, 2026	13.48	12.69	12.69	13.48	12.5	30.48M
September 08, 2026	12.58	12.72	12.72	12.9	12.39	37.67M
September 07, 2026	13.2	12.57	12.57	13.35	12.45	54.61M
September 04, 2026	13.48	13.3	13.3	13.97	13.22	45.89M
September 03, 2026	13.53	13.5	13.5	13.75	13.2	41.86M
September 02, 2026	14.07	13.55	13.55	14.54	13.34	63.89M
September 01, 2026	14.32	14.12	14.12	14.8	13.99	75.72M
August 31, 2026	13.76	14.01	14.01	14.29	13.33	73.22M
August 28, 2026	13.19	13.89	13.89	14.13	12.87	67.98M
August 27, 2026	12.7	13.07	13.07	13.15	12.45	51.89M
August 26, 2026	12.15	12.6	12.6	12.74	12	39.18M
August 25, 2026	12.22	12.09	12.09	12.38	11.73	35.92M
August 24, 2026	12.4	12.4	12.4	12.67	12.1	40.6M
August 21, 2026	12.54	12.3	12.3	12.67	12.15	23.07M
August 20, 2026	12.75	12.54	12.54	13.34	12.4	34.58M
August 19, 2026	13.05	12.58	12.58	13.14	12.5	39.01M
August 18, 2026	13.1	13.23	13.23	13.31	12.98	39.62M
August 17, 2026	12.6	13.04	13.04	13.09	12.29	44.32M
August 14, 2026	12.65	12.37	12.37	12.69	12.02	52.2M
August 13, 2026	13.27	12.59	12.59	13.39	12.58	58.61M
August 12, 2026	13.05	13.28	13.28	13.99	12.92	63.53M
August 11, 2026	13.58	13.02	13.02	13.93	12.9	67.69M
August 10, 2026	13.26	13.87	13.87	13.99	13.18	76.36M