Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002441.SZ Historical Return
If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥675.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.96, while ¥1000 invested 1 year ago would be worth ¥821.05. This corresponds to total returns of -32.41%, 7%, -17.89%, respectively, with annualized returns of -3.84%, 1.36%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002441.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.8 | 7.8 | 7.8 | 7.81 | 7.71 | 3.6M |
| August 20, 2026 | 7.79 | 7.81 | 7.81 | 7.88 | 7.75 | 4M |
| August 19, 2026 | 7.91 | 7.71 | 7.71 | 7.91 | 7.7 | 4.75M |
| August 18, 2026 | 8.02 | 7.92 | 7.92 | 8.06 | 7.85 | 4.8M |
| August 17, 2026 | 7.95 | 8.02 | 8.02 | 8.03 | 7.88 | 4.61M |
| August 14, 2026 | 7.99 | 7.97 | 7.97 | 8.05 | 7.9 | 3.84M |
| August 13, 2026 | 8.07 | 8.01 | 8.01 | 8.11 | 8 | 4.68M |
| August 12, 2026 | 7.96 | 8.06 | 8.06 | 8.09 | 7.93 | 5.84M |
| August 11, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.9 | 4.17M |
| August 10, 2026 | 7.93 | 8.03 | 8.03 | 8.06 | 7.86 | 6.05M |
| August 07, 2026 | 7.91 | 7.91 | 7.91 | 7.97 | 7.79 | 4.54M |
| August 06, 2026 | 8.03 | 7.96 | 7.96 | 8.04 | 7.86 | 4.54M |
| August 05, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.96 | 5.51M |
| August 04, 2026 | 8.08 | 8.04 | 8.04 | 8.13 | 8 | 6.17M |
| August 03, 2026 | 7.95 | 8.08 | 8.08 | 8.08 | 7.92 | 7.54M |
| July 31, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.84 | 4.82M |
| July 30, 2026 | 7.89 | 7.85 | 7.85 | 7.95 | 7.77 | 4.92M |
| July 29, 2026 | 7.82 | 7.9 | 7.9 | 7.96 | 7.79 | 5.22M |
| July 28, 2026 | 7.71 | 7.81 | 7.81 | 7.83 | 7.71 | 4.05M |
| July 27, 2026 | 7.53 | 7.76 | 7.76 | 7.78 | 7.5 | 4.91M |
| July 24, 2026 | 7.72 | 7.54 | 7.54 | 7.74 | 7.53 | 4.64M |
| July 23, 2026 | 7.48 | 7.74 | 7.74 | 7.76 | 7.46 | 6.43M |
| July 22, 2026 | 7.62 | 7.45 | 7.45 | 7.82 | 7.4 | 7.21M |
| July 21, 2026 | 7.6 | 7.66 | 7.66 | 7.73 | 7.46 | 5.73M |
| July 20, 2026 | 7.78 | 7.6 | 7.6 | 7.9 | 7.51 | 5.89M |
| July 17, 2026 | 7.83 | 7.65 | 7.65 | 7.91 | 7.61 | 5.19M |
| July 16, 2026 | 7.74 | 7.83 | 7.83 | 7.93 | 7.72 | 4.75M |
| July 15, 2026 | 7.67 | 7.81 | 7.81 | 7.82 | 7.61 | 5.49M |
| July 14, 2026 | 7.5 | 7.67 | 7.67 | 7.68 | 7.37 | 5.03M |
| July 13, 2026 | 7.59 | 7.41 | 7.41 | 7.66 | 7.38 | 4.89M |
| July 10, 2026 | 7.51 | 7.61 | 7.61 | 7.75 | 7.45 | 5.9M |
| July 09, 2026 | 7.55 | 7.51 | 7.51 | 7.63 | 7.33 | 6.08M |
| July 08, 2026 | 7.7 | 7.57 | 7.57 | 7.71 | 7.55 | 3.97M |
| July 07, 2026 | 7.93 | 7.72 | 7.72 | 7.97 | 7.71 | 4.41M |
| July 06, 2026 | 8.07 | 7.95 | 7.95 | 8.16 | 7.9 | 5.5M |
| July 03, 2026 | 7.86 | 8.1 | 8.1 | 8.16 | 7.86 | 7.84M |
| July 02, 2026 | 7.93 | 7.82 | 7.82 | 8.02 | 7.8 | 7.03M |
| July 01, 2026 | 7.78 | 7.95 | 7.95 | 8.05 | 7.76 | 8.88M |
| June 30, 2026 | 7.71 | 7.8 | 7.8 | 7.87 | 7.64 | 7.92M |
| June 29, 2026 | 7.99 | 7.78 | 7.78 | 7.99 | 7.57 | 7.84M |
| June 26, 2026 | 8.64 | 8.02 | 8.02 | 8.64 | 7.91 | 11.34M |
| June 25, 2026 | 8.41 | 8.07 | 8.07 | 8.44 | 8.07 | 9.48M |
| June 24, 2026 | 8.86 | 8.75 | 8.75 | 8.88 | 8.42 | 11.43M |
| June 23, 2026 | 8.6 | 8.89 | 8.89 | 9.26 | 8.6 | 10.64M |
| June 22, 2026 | 8.58 | 8.73 | 8.73 | 8.74 | 8.22 | 8.77M |
| June 18, 2026 | 8.64 | 8.59 | 8.59 | 8.84 | 8.46 | 7.48M |
| June 17, 2026 | 8.52 | 8.68 | 8.68 | 8.74 | 8.41 | 11.59M |
| June 16, 2026 | 8.53 | 8.54 | 8.54 | 8.63 | 8.44 | 5.48M |
| June 15, 2026 | 8.43 | 8.53 | 8.53 | 8.57 | 8.38 | 5.05M |
| June 12, 2026 | 8.29 | 8.38 | 8.38 | 8.41 | 8.14 | 7.7M |
| June 11, 2026 | 8.28 | 8.2 | 8.2 | 8.34 | 8.11 | 5.72M |
| June 10, 2026 | 8.55 | 8.35 | 8.35 | 8.58 | 8.18 | 7.59M |
| June 09, 2026 | 8.64 | 8.61 | 8.61 | 8.87 | 8.48 | 6.4M |
| June 08, 2026 | 8.8 | 8.57 | 8.57 | 8.9 | 8.41 | 8.68M |
| June 05, 2026 | 9.87 | 8.95 | 8.95 | 9.87 | 8.68 | 7.98M |
| June 04, 2026 | 9.25 | 8.93 | 8.93 | 9.29 | 8.87 | 8.18M |
| June 03, 2026 | 9.5 | 9.26 | 9.26 | 9.52 | 9.18 | 8.68M |
| June 02, 2026 | 9.69 | 9.52 | 9.52 | 9.85 | 9.47 | 7.73M |
| June 01, 2026 | 9.53 | 9.71 | 9.71 | 9.8 | 9.41 | 9.96M |
| May 29, 2026 | 9.87 | 9.49 | 9.49 | 9.9 | 9.46 | 9.25M |
AD
