Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002441.SZ Historical Return
If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥727.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,385.45, while ¥1000 invested 1 year ago would be worth ¥1,039.49. This corresponds to total returns of -27.29%, 38.54%, 3.95%, respectively, with annualized returns of -3.14%, 6.73%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002441.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.58 | 8.73 | 8.73 | 8.74 | 8.22 | 8.77M |
| June 18, 2026 | 8.64 | 8.59 | 8.59 | 8.84 | 8.46 | 7.48M |
| June 17, 2026 | 8.52 | 8.68 | 8.68 | 8.74 | 8.41 | 11.59M |
| June 16, 2026 | 8.53 | 8.54 | 8.54 | 8.63 | 8.44 | 5.48M |
| June 15, 2026 | 8.43 | 8.53 | 8.53 | 8.57 | 8.38 | 5.05M |
| June 12, 2026 | 8.29 | 8.38 | 8.38 | 8.41 | 8.14 | 7.7M |
| June 11, 2026 | 8.28 | 8.2 | 8.2 | 8.34 | 8.11 | 5.72M |
| June 10, 2026 | 8.55 | 8.35 | 8.35 | 8.58 | 8.18 | 7.59M |
| June 09, 2026 | 8.64 | 8.61 | 8.61 | 8.87 | 8.48 | 6.4M |
| June 08, 2026 | 8.8 | 8.57 | 8.57 | 8.9 | 8.41 | 8.68M |
| June 05, 2026 | 9.87 | 8.95 | 8.95 | 9.87 | 8.68 | 7.98M |
| June 04, 2026 | 9.25 | 8.93 | 8.93 | 9.29 | 8.87 | 8.18M |
| June 03, 2026 | 9.5 | 9.26 | 9.26 | 9.52 | 9.18 | 8.68M |
| June 02, 2026 | 9.69 | 9.52 | 9.52 | 9.85 | 9.47 | 7.73M |
| June 01, 2026 | 9.53 | 9.71 | 9.71 | 9.8 | 9.41 | 9.96M |
| May 29, 2026 | 9.87 | 9.49 | 9.49 | 9.9 | 9.46 | 9.25M |
| May 28, 2026 | 9.72 | 9.87 | 9.87 | 9.95 | 9.63 | 7.91M |
| May 27, 2026 | 9.89 | 9.72 | 9.72 | 10.02 | 9.6 | 9.72M |
| May 26, 2026 | 10.2 | 9.89 | 9.89 | 10.23 | 9.81 | 10.15M |
| May 25, 2026 | 10.2 | 10.28 | 10.28 | 10.55 | 10.16 | 8M |
| May 22, 2026 | 10.2 | 10.19 | 10.19 | 10.23 | 9.99 | 6.96M |
| May 21, 2026 | 10.17 | 10.05 | 10.05 | 10.52 | 10.03 | 9.36M |
| May 20, 2026 | 10.51 | 10.38 | 10.38 | 10.54 | 10.24 | 7.78M |
| May 19, 2026 | 10.19 | 10.57 | 10.57 | 10.58 | 10.15 | 11.13M |
| May 18, 2026 | 10.17 | 10.21 | 10.21 | 10.23 | 10 | 5.98M |
| May 15, 2026 | 10.01 | 10.2 | 10.2 | 10.29 | 10.01 | 8.54M |
| May 14, 2026 | 10.43 | 10.08 | 10.08 | 10.49 | 10.08 | 7.61M |
| May 13, 2026 | 10.17 | 10.42 | 10.42 | 10.52 | 10.15 | 9.1M |
| May 12, 2026 | 10.26 | 10.19 | 10.19 | 10.36 | 10.15 | 6.97M |
| May 11, 2026 | 10.28 | 10.29 | 10.29 | 10.4 | 10.22 | 8.01M |
| May 08, 2026 | 10.3 | 10.24 | 10.24 | 10.32 | 10.2 | 7.17M |
| May 07, 2026 | 10.35 | 10.35 | 10.35 | 10.5 | 10.31 | 9.79M |
| May 06, 2026 | 10.18 | 10.35 | 10.35 | 10.48 | 10.1 | 13M |
| April 30, 2026 | 9.93 | 10.15 | 10.15 | 10.24 | 9.89 | 14.4M |
| April 29, 2026 | 9.6 | 9.97 | 9.97 | 10.07 | 9.57 | 13.38M |
| April 28, 2026 | 9.62 | 9.69 | 9.69 | 9.87 | 9.52 | 18.11M |
| April 27, 2026 | 9.34 | 9.4 | 9.4 | 9.42 | 9.17 | 7.83M |
| April 24, 2026 | 9.35 | 9.4 | 9.4 | 9.45 | 9.3 | 6.44M |
| April 23, 2026 | 9.5 | 9.38 | 9.38 | 9.69 | 9.35 | 8.11M |
| April 22, 2026 | 9.47 | 9.52 | 9.52 | 9.53 | 9.38 | 6.85M |
| April 21, 2026 | 9.71 | 9.47 | 9.47 | 9.72 | 9.35 | 12.78M |
| April 20, 2026 | 9.95 | 9.71 | 9.71 | 10.05 | 9.64 | 16.98M |
| April 17, 2026 | 10.16 | 10.07 | 10.07 | 10.17 | 9.96 | 7.17M |
| April 16, 2026 | 10.16 | 10.18 | 10.18 | 10.2 | 9.94 | 8.24M |
| April 15, 2026 | 10.06 | 10.07 | 10.07 | 10.17 | 9.99 | 7.53M |
| April 14, 2026 | 10.02 | 10 | 10 | 10.09 | 9.88 | 5.6M |
| April 13, 2026 | 10.01 | 9.94 | 9.94 | 10.06 | 9.86 | 6.77M |
| April 10, 2026 | 10.04 | 10.07 | 10.07 | 10.21 | 10.02 | 6.35M |
| April 09, 2026 | 10.02 | 9.95 | 9.95 | 10.1 | 9.91 | 5.44M |
| April 08, 2026 | 9.95 | 10.13 | 10.13 | 10.15 | 9.95 | 8.24M |
| April 07, 2026 | 9.71 | 9.74 | 9.74 | 9.81 | 9.6 | 5.6M |
| April 03, 2026 | 9.97 | 9.68 | 9.68 | 9.97 | 9.58 | 6.02M |
| April 02, 2026 | 10.07 | 9.93 | 9.93 | 10.19 | 9.83 | 5.88M |
| April 01, 2026 | 10.09 | 10.12 | 10.12 | 10.17 | 10.02 | 7.25M |
| March 31, 2026 | 10.04 | 9.89 | 9.89 | 10.14 | 9.88 | 7.08M |
| March 30, 2026 | 9.9 | 10.08 | 10.08 | 10.11 | 9.82 | 7.76M |
| March 27, 2026 | 9.79 | 10.04 | 10.04 | 10.07 | 9.71 | 8.1M |
| March 26, 2026 | 9.9 | 9.85 | 9.85 | 10.16 | 9.79 | 10.83M |
| March 25, 2026 | 9.71 | 9.95 | 9.95 | 9.98 | 9.71 | 11.19M |
| March 24, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.34 | 12.94M |
AD
