Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

9.31

-0.21(-2.21%)

Updated at June 03 10:25AM

Currency In CNY

002441.SZ Historical Return

If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥787.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.22, while ¥1000 invested 1 year ago would be worth ¥1,135.37. This corresponds to total returns of -21.24%, 48.72%, 13.54%, respectively, with annualized returns of -2.36%, 8.26%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002441.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.69	9.52	9.52	9.85	9.47	7.73M
June 01, 2026	9.53	9.71	9.71	9.8	9.41	9.96M
May 29, 2026	9.87	9.49	9.49	9.9	9.46	9.25M
May 28, 2026	9.72	9.87	9.87	9.95	9.63	7.91M
May 27, 2026	9.89	9.72	9.72	10.02	9.6	9.72M
May 26, 2026	10.2	9.89	9.89	10.23	9.81	10.15M
May 25, 2026	10.2	10.28	10.28	10.55	10.16	8M
May 22, 2026	10.2	10.19	10.19	10.23	9.99	6.96M
May 21, 2026	10.17	10.05	10.05	10.52	10.03	9.36M
May 20, 2026	10.51	10.38	10.38	10.54	10.24	7.78M
May 19, 2026	10.19	10.57	10.57	10.58	10.15	11.13M
May 18, 2026	10.17	10.21	10.21	10.23	10	5.98M
May 15, 2026	10.01	10.2	10.2	10.29	10.01	8.54M
May 14, 2026	10.43	10.08	10.08	10.49	10.08	7.61M
May 13, 2026	10.17	10.42	10.42	10.52	10.15	9.1M
May 12, 2026	10.26	10.19	10.19	10.36	10.15	6.97M
May 11, 2026	10.28	10.29	10.29	10.4	10.22	8.01M
May 08, 2026	10.3	10.24	10.24	10.32	10.2	7.17M
May 07, 2026	10.35	10.35	10.35	10.5	10.31	9.79M
May 06, 2026	10.18	10.35	10.35	10.48	10.1	13M
April 30, 2026	9.93	10.15	10.15	10.24	9.89	14.4M
April 29, 2026	9.6	9.97	9.97	10.07	9.57	13.38M
April 28, 2026	9.62	9.69	9.69	9.87	9.52	18.11M
April 27, 2026	9.34	9.4	9.4	9.42	9.17	7.83M
April 24, 2026	9.35	9.4	9.4	9.45	9.3	6.44M
April 23, 2026	9.5	9.38	9.38	9.69	9.35	8.11M
April 22, 2026	9.47	9.52	9.52	9.53	9.38	6.85M
April 21, 2026	9.71	9.47	9.47	9.72	9.35	12.78M
April 20, 2026	9.95	9.71	9.71	10.05	9.64	16.98M
April 17, 2026	10.16	10.07	10.07	10.17	9.96	7.17M
April 16, 2026	10.16	10.18	10.18	10.2	9.94	8.24M
April 15, 2026	10.06	10.07	10.07	10.17	9.99	7.53M
April 14, 2026	10.02	10	10	10.09	9.88	5.6M
April 13, 2026	10.01	9.94	9.94	10.06	9.86	6.77M
April 10, 2026	10.04	10.07	10.07	10.21	10.02	6.35M
April 09, 2026	10.02	9.95	9.95	10.1	9.91	5.44M
April 08, 2026	9.95	10.13	10.13	10.15	9.95	8.24M
April 07, 2026	9.71	9.74	9.74	9.81	9.6	5.6M
April 03, 2026	9.97	9.68	9.68	9.97	9.58	6.02M
April 02, 2026	10.07	9.93	9.93	10.19	9.83	5.88M
April 01, 2026	10.09	10.12	10.12	10.17	10.02	7.25M
March 31, 2026	10.04	9.89	9.89	10.14	9.88	7.08M
March 30, 2026	9.9	10.08	10.08	10.11	9.82	7.76M
March 27, 2026	9.79	10.04	10.04	10.07	9.71	8.1M
March 26, 2026	9.9	9.85	9.85	10.16	9.79	10.83M
March 25, 2026	9.71	9.95	9.95	9.98	9.71	11.19M
March 24, 2026	9.6	9.7	9.7	9.73	9.34	12.94M
March 23, 2026	9.86	9.33	9.33	10.02	9.23	22.03M
March 20, 2026	10.38	10.04	10.04	10.43	10.04	9.66M
March 19, 2026	10.5	10.33	10.33	10.56	10.25	8.35M
March 18, 2026	10.86	10.61	10.65	10.86	10.44	7.05M
March 17, 2026	10.77	10.43	10.43	10.81	10.41	10.15M
March 16, 2026	10.81	10.7	10.7	10.83	10.46	14.76M
March 13, 2026	10.86	10.84	10.84	11.06	10.75	14.38M
March 12, 2026	11.19	10.95	10.95	11.24	10.91	18.29M
March 11, 2026	11.29	11.27	11.27	11.37	11.15	16.49M
March 10, 2026	11.09	11.31	11.29	11.41	11.09	11.53M
March 09, 2026	11.01	11.31	11.31	11.32	10.96	22.17M
March 06, 2026	11.09	11.16	11.16	11.26	11.05	19.29M
March 05, 2026	10.92	11.11	11.11	11.28	10.92	27.8M