Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

9.28

-0.24(-2.52%)

Updated at June 03 11:50AM

Currency In CNY

002441.SZ Historical Return

If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥787.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.22, while ¥1000 invested 1 year ago would be worth ¥1,135.37. This corresponds to total returns of -21.24%, 48.72%, 13.54%, respectively, with annualized returns of -2.36%, 8.26%, 13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002441.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.699.529.529.859.477.73M
June 01, 20269.539.719.719.89.419.96M
May 29, 20269.879.499.499.99.469.25M
May 28, 20269.729.879.879.959.637.91M
May 27, 20269.899.729.7210.029.69.72M
May 26, 202610.29.899.8910.239.8110.15M
May 25, 202610.210.2810.2810.5510.168M
May 22, 202610.210.1910.1910.239.996.96M
May 21, 202610.1710.0510.0510.5210.039.36M
May 20, 202610.5110.3810.3810.5410.247.78M
May 19, 202610.1910.5710.5710.5810.1511.13M
May 18, 202610.1710.2110.2110.23105.98M
May 15, 202610.0110.210.210.2910.018.54M
May 14, 202610.4310.0810.0810.4910.087.61M
May 13, 202610.1710.4210.4210.5210.159.1M
May 12, 202610.2610.1910.1910.3610.156.97M
May 11, 202610.2810.2910.2910.410.228.01M
May 08, 202610.310.2410.2410.3210.27.17M
May 07, 202610.3510.3510.3510.510.319.79M
May 06, 202610.1810.3510.3510.4810.113M
April 30, 20269.9310.1510.1510.249.8914.4M
April 29, 20269.69.979.9710.079.5713.38M
April 28, 20269.629.699.699.879.5218.11M
April 27, 20269.349.49.49.429.177.83M
April 24, 20269.359.49.49.459.36.44M
April 23, 20269.59.389.389.699.358.11M
April 22, 20269.479.529.529.539.386.85M
April 21, 20269.719.479.479.729.3512.78M
April 20, 20269.959.719.7110.059.6416.98M
April 17, 202610.1610.0710.0710.179.967.17M
April 16, 202610.1610.1810.1810.29.948.24M
April 15, 202610.0610.0710.0710.179.997.53M
April 14, 202610.02101010.099.885.6M
April 13, 202610.019.949.9410.069.866.77M
April 10, 202610.0410.0710.0710.2110.026.35M
April 09, 202610.029.959.9510.19.915.44M
April 08, 20269.9510.1310.1310.159.958.24M
April 07, 20269.719.749.749.819.65.6M
April 03, 20269.979.689.689.979.586.02M
April 02, 202610.079.939.9310.199.835.88M
April 01, 202610.0910.1210.1210.1710.027.25M
March 31, 202610.049.899.8910.149.887.08M
March 30, 20269.910.0810.0810.119.827.76M
March 27, 20269.7910.0410.0410.079.718.1M
March 26, 20269.99.859.8510.169.7910.83M
March 25, 20269.719.959.959.989.7111.19M
March 24, 20269.69.79.79.739.3412.94M
March 23, 20269.869.339.3310.029.2322.03M
March 20, 202610.3810.0410.0410.4310.049.66M
March 19, 202610.510.3310.3310.5610.258.35M
March 18, 202610.8610.6110.6510.8610.447.05M
March 17, 202610.7710.4310.4310.8110.4110.15M
March 16, 202610.8110.710.710.8310.4614.76M
March 13, 202610.8610.8410.8411.0610.7514.38M
March 12, 202611.1910.9510.9511.2410.9118.29M
March 11, 202611.2911.2711.2711.3711.1516.49M
March 10, 202611.0911.3111.2911.4111.0911.53M
March 09, 202611.0111.3111.3111.3210.9622.17M
March 06, 202611.0911.1611.1611.2611.0519.29M
March 05, 202610.9211.1111.1111.2810.9227.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved