Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

Currency In CNY

AD

002441.SZ Historical Return

If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥750.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.76, while ¥1000 invested 1 year ago would be worth ¥884.24. This corresponds to total returns of -24.93%, 18.88%, -11.58%, respectively, with annualized returns of -2.83%, 3.52%, -11.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002441.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.158.088.088.218.088.03M
October 21, 20268.238.158.158.328.099.02M
October 20, 20268.228.238.238.38.137.57M
October 19, 20268.358.318.318.378.129.76M
October 16, 20268.248.368.368.478.2114.91M
October 15, 20268.328.168.168.398.1616.03M
October 14, 20268.778.558.558.848.4721.43M
October 13, 20269.128.858.859.28.7638.87M
October 12, 20268.389.219.219.218.3327.94M
October 09, 20268.278.378.378.388.116.58M
October 08, 20268.278.358.358.398.255.51M
September 30, 20268.238.258.258.298.174.32M
September 29, 20268.148.258.258.268.094.09M
September 28, 20268.138.148.148.218.053.06M
September 24, 20268.218.168.168.248.142.82M
September 23, 20268.148.188.188.258.142.84M
September 22, 20268.148.28.28.288.143.48M
September 21, 20268.18.218.218.238.094.05M
September 18, 20268.148.118.118.238.115.79M
September 17, 20268.048.098.098.127.983.21M
September 16, 202688.118.118.137.953.89M
September 15, 20268.178.018.018.177.994.11M
September 11, 20268.048.18.18.217.986.51M
September 10, 20268.258.098.098.258.082.69M
September 09, 20268.228.228.228.268.144.48M
September 08, 20268.338.388.388.48.34.71M
September 07, 20268.328.348.348.388.263.33M
September 04, 20268.48.318.318.478.275.76M
September 03, 20268.448.48.48.558.44.81M
September 02, 20268.518.448.448.548.356.36M
September 01, 20268.258.428.428.468.179.05M
August 31, 20268.38.238.238.38.186.35M
August 28, 20268.238.268.268.288.156.35M
August 27, 20268.188.238.238.328.1210.35M
August 26, 20267.918.058.058.067.895.08M
August 25, 20267.727.917.917.947.684.6M
August 24, 20267.87.727.727.877.673.6M
August 21, 20267.87.87.87.817.713.6M
August 20, 20267.797.817.817.887.754M
August 19, 20267.917.717.717.917.74.75M
August 18, 20268.027.927.928.067.854.8M
August 17, 20267.958.028.028.037.884.61M
August 14, 20267.997.977.978.057.93.84M
August 13, 20268.078.018.018.1184.68M
August 12, 20267.968.068.068.097.935.84M
August 11, 20268.037.967.968.037.94.17M
August 10, 20267.938.038.038.067.866.05M
August 07, 20267.917.917.917.977.794.54M
August 06, 20268.037.967.968.047.864.54M
August 05, 20268.028.028.028.097.965.51M
August 04, 20268.088.048.048.1386.17M
August 03, 20267.958.088.088.087.927.54M
July 31, 20267.947.927.927.957.844.82M
July 30, 20267.897.857.857.957.774.92M
July 29, 20267.827.97.97.967.795.22M
July 28, 20267.717.817.817.837.714.05M
July 27, 20267.537.767.767.787.54.91M
July 24, 20267.727.547.547.747.534.64M
July 23, 20267.487.747.747.767.466.43M
July 22, 20267.627.457.457.827.47.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved