Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002441.SZ Historical Return
If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥735.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.16, while ¥1000 invested 1 year ago would be worth ¥858.05. This corresponds to total returns of -26.5%, 3.32%, -14.19%, respectively, with annualized returns of -3.03%, 0.65%, -14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002441.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.04 | 8.1 | 8.1 | 8.21 | 7.98 | 6.51M |
| September 10, 2026 | 8.25 | 8.09 | 8.09 | 8.25 | 8.08 | 2.69M |
| September 09, 2026 | 8.22 | 8.22 | 8.22 | 8.26 | 8.14 | 4.48M |
| September 08, 2026 | 8.33 | 8.38 | 8.38 | 8.4 | 8.3 | 4.71M |
| September 07, 2026 | 8.32 | 8.34 | 8.34 | 8.38 | 8.26 | 3.33M |
| September 04, 2026 | 8.4 | 8.31 | 8.31 | 8.47 | 8.27 | 5.76M |
| September 03, 2026 | 8.44 | 8.4 | 8.4 | 8.55 | 8.4 | 4.81M |
| September 02, 2026 | 8.51 | 8.44 | 8.44 | 8.54 | 8.35 | 6.36M |
| September 01, 2026 | 8.25 | 8.42 | 8.42 | 8.46 | 8.17 | 9.05M |
| August 31, 2026 | 8.3 | 8.23 | 8.23 | 8.3 | 8.18 | 6.35M |
| August 28, 2026 | 8.23 | 8.26 | 8.26 | 8.28 | 8.15 | 6.35M |
| August 27, 2026 | 8.18 | 8.23 | 8.23 | 8.32 | 8.12 | 10.35M |
| August 26, 2026 | 7.91 | 8.05 | 8.05 | 8.06 | 7.89 | 5.08M |
| August 25, 2026 | 7.72 | 7.91 | 7.91 | 7.94 | 7.68 | 4.6M |
| August 24, 2026 | 7.8 | 7.72 | 7.72 | 7.87 | 7.67 | 3.6M |
| August 21, 2026 | 7.8 | 7.8 | 7.8 | 7.81 | 7.71 | 3.6M |
| August 20, 2026 | 7.79 | 7.81 | 7.81 | 7.88 | 7.75 | 4M |
| August 19, 2026 | 7.91 | 7.71 | 7.71 | 7.91 | 7.7 | 4.75M |
| August 18, 2026 | 8.02 | 7.92 | 7.92 | 8.06 | 7.85 | 4.8M |
| August 17, 2026 | 7.95 | 8.02 | 8.02 | 8.03 | 7.88 | 4.61M |
| August 14, 2026 | 7.99 | 7.97 | 7.97 | 8.05 | 7.9 | 3.84M |
| August 13, 2026 | 8.07 | 8.01 | 8.01 | 8.11 | 8 | 4.68M |
| August 12, 2026 | 7.96 | 8.06 | 8.06 | 8.09 | 7.93 | 5.84M |
| August 11, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.9 | 4.17M |
| August 10, 2026 | 7.93 | 8.03 | 8.03 | 8.06 | 7.86 | 6.05M |
| August 07, 2026 | 7.91 | 7.91 | 7.91 | 7.97 | 7.79 | 4.54M |
| August 06, 2026 | 8.03 | 7.96 | 7.96 | 8.04 | 7.86 | 4.54M |
| August 05, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.96 | 5.51M |
| August 04, 2026 | 8.08 | 8.04 | 8.04 | 8.13 | 8 | 6.17M |
| August 03, 2026 | 7.95 | 8.08 | 8.08 | 8.08 | 7.92 | 7.54M |
| July 31, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.84 | 4.82M |
| July 30, 2026 | 7.89 | 7.85 | 7.85 | 7.95 | 7.77 | 4.92M |
| July 29, 2026 | 7.82 | 7.9 | 7.9 | 7.96 | 7.79 | 5.22M |
| July 28, 2026 | 7.71 | 7.81 | 7.81 | 7.83 | 7.71 | 4.05M |
| July 27, 2026 | 7.53 | 7.76 | 7.76 | 7.78 | 7.5 | 4.91M |
| July 24, 2026 | 7.72 | 7.54 | 7.54 | 7.74 | 7.53 | 4.64M |
| July 23, 2026 | 7.48 | 7.74 | 7.74 | 7.76 | 7.46 | 6.43M |
| July 22, 2026 | 7.62 | 7.45 | 7.45 | 7.82 | 7.4 | 7.21M |
| July 21, 2026 | 7.6 | 7.66 | 7.66 | 7.73 | 7.46 | 5.73M |
| July 20, 2026 | 7.78 | 7.6 | 7.6 | 7.9 | 7.51 | 5.89M |
| July 17, 2026 | 7.83 | 7.65 | 7.65 | 7.91 | 7.61 | 5.19M |
| July 16, 2026 | 7.74 | 7.83 | 7.83 | 7.93 | 7.72 | 4.75M |
| July 15, 2026 | 7.67 | 7.81 | 7.81 | 7.82 | 7.61 | 5.49M |
| July 14, 2026 | 7.5 | 7.67 | 7.67 | 7.68 | 7.37 | 5.03M |
| July 13, 2026 | 7.59 | 7.41 | 7.41 | 7.66 | 7.38 | 4.89M |
| July 10, 2026 | 7.51 | 7.61 | 7.61 | 7.75 | 7.45 | 5.9M |
| July 09, 2026 | 7.55 | 7.51 | 7.51 | 7.63 | 7.33 | 6.08M |
| July 08, 2026 | 7.7 | 7.57 | 7.57 | 7.71 | 7.55 | 3.97M |
| July 07, 2026 | 7.93 | 7.72 | 7.72 | 7.97 | 7.71 | 4.41M |
| July 06, 2026 | 8.07 | 7.95 | 7.95 | 8.16 | 7.9 | 5.5M |
| July 03, 2026 | 7.86 | 8.1 | 8.1 | 8.16 | 7.86 | 7.84M |
| July 02, 2026 | 7.93 | 7.82 | 7.82 | 8.02 | 7.8 | 7.03M |
| July 01, 2026 | 7.78 | 7.95 | 7.95 | 8.05 | 7.76 | 8.88M |
| June 30, 2026 | 7.71 | 7.8 | 7.8 | 7.87 | 7.64 | 7.92M |
| June 29, 2026 | 7.99 | 7.78 | 7.78 | 7.99 | 7.57 | 7.84M |
| June 26, 2026 | 8.64 | 8.02 | 8.02 | 8.64 | 7.91 | 11.34M |
| June 25, 2026 | 8.41 | 8.07 | 8.07 | 8.44 | 8.07 | 9.48M |
| June 24, 2026 | 8.86 | 8.75 | 8.75 | 8.88 | 8.42 | 11.43M |
| June 23, 2026 | 8.6 | 8.89 | 8.89 | 9.26 | 8.6 | 10.64M |
| June 22, 2026 | 8.58 | 8.73 | 8.73 | 8.74 | 8.22 | 8.77M |
AD
