Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

Currency In CNY

AD

002441.SZ Historical Return

If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥599.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.72, while ¥1000 invested 1 year ago would be worth ¥813.25. This corresponds to total returns of -40.08%, 10.47%, -18.68%, respectively, with annualized returns of -4.99%, 2.01%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002441.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.517.617.617.757.455.9M
July 09, 20267.557.517.517.637.336.08M
July 08, 20267.77.577.577.717.553.97M
July 07, 20267.937.727.727.977.714.41M
July 06, 20268.077.957.958.167.95.5M
July 03, 20267.868.18.18.167.867.84M
July 02, 20267.937.827.828.027.87.03M
July 01, 20267.787.957.958.057.768.88M
June 30, 20267.717.87.87.877.647.92M
June 29, 20267.997.787.787.997.577.84M
June 26, 20268.648.028.028.647.9111.34M
June 25, 20268.418.078.078.448.079.48M
June 24, 20268.868.758.758.888.4211.43M
June 23, 20268.68.898.899.268.610.64M
June 22, 20268.588.738.738.748.228.77M
June 18, 20268.648.598.598.848.467.48M
June 17, 20268.528.688.688.748.4111.59M
June 16, 20268.538.548.548.638.445.48M
June 15, 20268.438.538.538.578.385.05M
June 12, 20268.298.388.388.418.147.7M
June 11, 20268.288.28.28.348.115.72M
June 10, 20268.558.358.358.588.187.59M
June 09, 20268.648.618.618.878.486.4M
June 08, 20268.88.578.578.98.418.68M
June 05, 20269.878.958.959.878.687.98M
June 04, 20269.258.938.939.298.878.18M
June 03, 20269.59.269.269.529.188.68M
June 02, 20269.699.529.529.859.477.73M
June 01, 20269.539.719.719.89.419.96M
May 29, 20269.879.499.499.99.469.25M
May 28, 20269.729.879.879.959.637.91M
May 27, 20269.899.729.7210.029.69.72M
May 26, 202610.29.899.8910.239.8110.15M
May 25, 202610.210.2810.2810.5510.168M
May 22, 202610.210.1910.1910.239.996.96M
May 21, 202610.1710.0510.0510.5210.039.36M
May 20, 202610.5110.3810.3810.5410.247.78M
May 19, 202610.1910.5710.5710.5810.1511.13M
May 18, 202610.1710.2110.2110.23105.98M
May 15, 202610.0110.210.210.2910.018.54M
May 14, 202610.4310.0810.0810.4910.087.61M
May 13, 202610.1710.4210.4210.5210.159.1M
May 12, 202610.2610.1910.1910.3610.156.97M
May 11, 202610.2810.2910.2910.410.228.01M
May 08, 202610.310.2410.2410.3210.27.17M
May 07, 202610.3510.3510.3510.510.319.79M
May 06, 202610.1810.3510.3510.4810.113M
April 30, 20269.9310.1510.1510.249.8914.4M
April 29, 20269.69.979.9710.079.5713.38M
April 28, 20269.629.699.699.879.5218.11M
April 27, 20269.349.49.49.429.177.83M
April 24, 20269.359.49.49.459.36.44M
April 23, 20269.59.389.389.699.358.11M
April 22, 20269.479.529.529.539.386.85M
April 21, 20269.719.479.479.729.3512.78M
April 20, 20269.959.719.7110.059.6416.98M
April 17, 202610.1610.0710.0710.179.967.17M
April 16, 202610.1610.1810.1810.29.948.24M
April 15, 202610.0610.0710.0710.179.997.53M
April 14, 202610.02101010.099.885.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved