Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

8.98

-0.52(-5.47%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.448.988.989.458.9611.99M
October 16, 20259.619.59.59.669.479.83M
October 15, 20259.129.479.479.499.1110.98M
October 14, 20259.219.159.159.389.118.51M
October 13, 20259.019.179.179.28.839.05M
October 10, 20259.239.349.349.399.1210.77M
October 09, 20259.149.279.279.689.1314.24M
September 30, 20259.29.119.119.259.14.99M
September 29, 20259.099.229.229.2995.31M
September 26, 20259.129.149.149.269.045.4M
September 25, 20259.239.139.139.389.115.32M
September 24, 20259.069.299.299.3195.64M
September 23, 20259.39.159.159.328.8810.7M
September 22, 20259.429.39.39.459.225.27M
September 19, 20259.479.389.389.559.328.17M
September 18, 20259.719.479.479.729.399.51M
September 17, 20259.689.729.729.779.615.79M
September 16, 20259.589.689.689.79.486.68M
September 15, 20259.649.589.589.699.565.37M
September 12, 20259.749.659.659.759.645.54M
September 11, 20259.649.729.729.739.498.08M
September 10, 20259.619.649.649.749.586.89M
September 09, 20259.659.659.659.779.589.1M
September 08, 20259.659.79.79.719.577.76M
September 05, 20259.319.649.649.659.259.91M
September 04, 20259.39.39.39.529.1611.66M
September 03, 20259.839.269.269.869.2316.29M
September 02, 20259.599.89.89.989.3922.04M
September 01, 20259.659.649.649.759.6111.38M
August 29, 20259.529.599.599.629.469.01M
August 28, 20259.499.489.489.579.29.6M
August 27, 20259.799.419.419.829.48.39M
August 26, 20259.749.799.799.849.647.37M
August 25, 20259.739.719.719.779.647.77M
August 22, 20259.759.79.79.759.587.8M
August 21, 20259.799.739.739.859.689.03M
August 20, 20259.69.799.799.89.5111.22M
August 19, 20259.549.579.579.69.467.47M
August 18, 20259.459.539.539.569.419.4M
August 15, 20259.269.419.419.449.256.84M
August 14, 20259.459.279.279.499.217.68M
August 13, 20259.499.459.459.499.45.79M
August 12, 20259.539.459.459.559.415.63M
August 11, 20259.499.59.59.559.456.27M
August 08, 20259.49.489.489.69.356.65M
August 07, 20259.489.379.379.539.36.03M
August 06, 20259.429.59.59.519.395.88M
August 05, 20259.359.459.459.469.327.45M
August 04, 20259.239.39.39.349.156.82M
August 01, 20259.099.289.289.289.097.34M
July 31, 20259.219.119.119.289.048.49M
July 30, 20259.359.239.239.369.156.08M
July 29, 20259.439.339.339.449.217.6M
July 28, 20259.479.459.459.489.414.86M
July 25, 20259.59.439.439.529.45.7M
July 24, 20259.59.59.59.589.437.67M
July 23, 20259.719.59.59.749.488.88M
July 22, 20259.549.69.69.639.447.85M
July 21, 20259.359.589.589.589.339.61M
July 18, 20259.349.319.319.379.235.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved