Zhongyeda Electric Co., Ltd. (002441.SZ) SHZ

10.14

-0.28(-2.69%)

Updated at May 14 02:44PM

Currency In CNY

002441.SZ Historical Return

If you invested ¥1000 in Zhongyeda Electric Co., Ltd. (002441.SZ) 10 years ago, it would be worth ¥938.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.52, while ¥1000 invested 1 year ago would be worth ¥1,229.09. This corresponds to total returns of -6.2%, 60.95%, 22.91%, respectively, with annualized returns of -0.64%, 9.98%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002441.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.17	10.42	10.42	10.52	10.15	9.1M
May 12, 2026	10.26	10.19	10.19	10.36	10.15	6.97M
May 11, 2026	10.28	10.29	10.29	10.4	10.22	8.01M
May 08, 2026	10.3	10.24	10.24	10.32	10.2	7.17M
May 07, 2026	10.35	10.35	10.35	10.5	10.31	9.79M
May 06, 2026	10.18	10.35	10.35	10.48	10.1	13M
April 30, 2026	9.93	10.15	10.15	10.24	9.89	14.4M
April 29, 2026	9.6	9.97	9.97	10.07	9.57	13.38M
April 28, 2026	9.62	9.69	9.69	9.87	9.52	18.11M
April 27, 2026	9.34	9.4	9.4	9.42	9.17	7.83M
April 24, 2026	9.35	9.4	9.4	9.45	9.3	6.44M
April 23, 2026	9.5	9.38	9.38	9.69	9.35	8.11M
April 22, 2026	9.47	9.52	9.52	9.53	9.38	6.85M
April 21, 2026	9.71	9.47	9.47	9.72	9.35	12.78M
April 20, 2026	9.95	9.71	9.71	10.05	9.64	16.98M
April 17, 2026	10.16	10.07	10.07	10.17	9.96	7.17M
April 16, 2026	10.16	10.18	10.18	10.2	9.94	8.24M
April 15, 2026	10.06	10.07	10.07	10.17	9.99	7.53M
April 14, 2026	10.02	10	10	10.09	9.88	5.6M
April 13, 2026	10.01	9.94	9.94	10.06	9.86	6.77M
April 10, 2026	10.04	10.07	10.07	10.21	10.02	6.35M
April 09, 2026	10.02	9.95	9.95	10.1	9.91	5.44M
April 08, 2026	9.95	10.13	10.13	10.15	9.95	8.24M
April 07, 2026	9.71	9.74	9.74	9.81	9.6	5.6M
April 03, 2026	9.97	9.68	9.68	9.97	9.58	6.02M
April 02, 2026	10.07	9.93	9.93	10.19	9.83	5.88M
April 01, 2026	10.09	10.12	10.12	10.17	10.02	7.25M
March 31, 2026	10.04	9.89	9.89	10.14	9.88	7.08M
March 30, 2026	9.9	10.08	10.08	10.11	9.82	7.76M
March 27, 2026	9.79	10.04	10.04	10.07	9.71	8.1M
March 26, 2026	9.9	9.85	9.85	10.16	9.79	10.83M
March 25, 2026	9.71	9.95	9.95	9.98	9.71	11.19M
March 24, 2026	9.6	9.7	9.7	9.73	9.34	12.94M
March 23, 2026	9.86	9.33	9.33	10.02	9.23	22.03M
March 20, 2026	10.38	10.04	10.04	10.43	10.04	9.66M
March 19, 2026	10.5	10.33	10.33	10.56	10.25	8.35M
March 18, 2026	10.86	10.61	10.65	10.86	10.44	7.05M
March 17, 2026	10.77	10.43	10.43	10.81	10.41	10.15M
March 16, 2026	10.81	10.7	10.7	10.83	10.46	14.76M
March 13, 2026	10.86	10.84	10.84	11.06	10.75	14.38M
March 12, 2026	11.19	10.95	10.95	11.24	10.91	18.29M
March 11, 2026	11.29	11.27	11.27	11.37	11.15	16.49M
March 10, 2026	11.09	11.31	11.29	11.41	11.09	11.53M
March 09, 2026	11.01	11.31	11.31	11.32	10.96	22.17M
March 06, 2026	11.09	11.16	11.16	11.26	11.05	19.29M
March 05, 2026	10.92	11.11	11.11	11.28	10.92	27.8M
March 04, 2026	11.43	10.68	10.73	11.43	10.43	13.89M
March 03, 2026	10.88	10.61	10.61	11	10.56	21.59M
March 02, 2026	11.11	10.91	10.91	11.26	10.79	26.72M
February 27, 2026	11.43	11.4	11.4	11.54	11.31	21.71M
February 26, 2026	11.25	11.63	11.63	11.63	11.21	29.18M
February 25, 2026	11.31	11.38	11.38	11.41	11.1	34.57M
February 24, 2026	10.87	11.35	11.35	11.47	10.78	40.31M
February 13, 2026	10.88	10.7	10.7	10.95	10.67	22.28M
February 12, 2026	10.62	11.02	11.02	11.33	10.59	38.33M
February 11, 2026	10.68	10.64	10.64	10.75	10.59	16.26M
February 10, 2026	10.9	10.7	10.7	10.9	10.66	28.45M
February 09, 2026	11.03	11.08	11.08	11.13	10.83	46.27M
February 06, 2026	10.53	11.14	11.14	11.26	10.53	56.68M
February 05, 2026	10.87	10.53	10.53	10.87	10.52	44.92M