Longxing Chemical Stock Co., Ltd. (002442.SZ) SHZ

5.55

-0.07999981(-1.42%)

Updated at June 03 12:37PM

Currency In CNY

002442.SZ Historical Return

If you invested ¥1000 in Longxing Chemical Stock Co., Ltd. (002442.SZ) 10 years ago, it would be worth ¥385.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.74, while ¥1000 invested 1 year ago would be worth ¥944.63. This corresponds to total returns of -61.44%, -2.43%, -5.54%, respectively, with annualized returns of -9.08%, -0.49%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002442.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.815.635.635.845.5147.58M
June 01, 20265.785.855.855.985.6350.45M
May 29, 20266.25.915.916.275.9182.79M
May 28, 20266.936.576.576.936.5744.91M
May 27, 20267.217.37.37.987.03105.26M
May 26, 20267.967.397.398.37.17145.25M
May 25, 20268.597.857.858.927.51130.08M
May 22, 20267.498.118.118.116.9593.98M
May 21, 20266.097.377.377.376.09137.75M
May 20, 20266.096.76.76.76.0439.89M
May 19, 20266.096.096.096.285.9825.12M
May 18, 20266.095.895.896.095.7616.4M
May 15, 20266.056.16.16.276.0216.22M
May 14, 20266.26.026.026.26.0211.76M
May 13, 20266.116.166.166.366.0415.41M
May 12, 20266.26.066.066.216.0310.36M
May 11, 20266.396.26.26.46.1716.21M
May 08, 20266.376.376.376.526.315.45M
May 07, 20266.546.426.426.556.3919.67M
May 06, 20266.36.476.476.536.1628.74M
April 30, 20266.246.246.246.46.1823.72M
April 29, 20266.036.376.376.555.9732.16M
April 28, 20266.186.096.096.236.0423.12M
April 27, 20265.846.26.26.425.738.48M
April 24, 20265.755.845.845.855.6710.56M
April 23, 20265.765.795.795.95.710.56M
April 22, 20265.75.795.795.835.6710.84M
April 21, 20265.685.735.735.755.589.81M
April 20, 20265.665.725.725.735.667.51M
April 17, 20265.835.685.685.845.6512.66M
April 16, 20265.85.845.845.865.739.37M
April 15, 20265.865.785.785.865.749.39M
April 14, 20265.955.865.865.955.7614.28M
April 13, 20265.945.895.896.035.8511.34M
April 10, 20266.055.915.916.065.8717.52M
April 09, 20266.086.056.056.165.9224.28M
April 08, 20266.176.226.226.36.0740.1M
April 07, 20265.516.026.026.025.4715.43M
April 03, 20265.815.475.475.815.4313.17M
April 02, 20265.915.815.815.935.719.22M
April 01, 20265.95.915.915.975.8211.03M
March 31, 20265.935.835.836.025.828.88M
March 30, 20265.95.965.966.065.838.27M
March 27, 20265.755.975.975.985.739.54M
March 26, 20265.835.815.815.955.756.8M
March 25, 20265.815.835.835.915.798.46M
March 24, 20265.695.855.855.875.4515.64M
March 23, 20265.655.575.575.835.4219.02M
March 20, 20266.315.735.736.335.7228.19M
March 19, 20266.566.266.266.576.2313.73M
March 18, 20266.746.566.556.746.58.12M
March 17, 20266.736.576.576.866.5612.24M
March 16, 20266.836.726.726.936.6419.68M
March 13, 20266.746.916.916.936.7224.16M
March 12, 20266.686.746.746.886.6816.83M
March 11, 20266.636.676.676.686.569.85M
March 10, 20266.416.636.626.716.417.52M
March 09, 20266.676.76.76.836.617.27M
March 06, 20266.416.676.676.686.3911.63M
March 05, 20266.486.436.436.66.3711.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved