Longxing Chemical Stock Co., Ltd. (002442.SZ) SHZ

6.05

-0.1(-1.63%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.156.056.056.26.055.35M
October 16, 20256.266.156.156.276.134.22M
October 15, 20256.226.256.256.326.224.71M
October 14, 20256.356.246.246.386.215.91M
October 13, 20256.096.356.356.366.057.19M
October 10, 20256.256.396.396.416.227.16M
October 09, 20256.36.276.276.336.235.59M
September 30, 20256.246.266.266.276.213.86M
September 29, 20256.216.246.246.286.094.34M
September 26, 20256.126.196.196.256.113.78M
September 25, 20256.26.166.166.266.144.63M
September 24, 20256.156.256.256.276.085.34M
September 23, 20256.266.156.156.266.047.79M
September 22, 20256.256.286.286.296.16.63M
September 19, 20256.346.276.276.366.236.32M
September 18, 20256.446.336.336.456.278.68M
September 17, 20256.446.436.436.496.397.25M
September 16, 20256.446.476.476.526.389.35M
September 15, 20256.516.456.456.516.47.49M
September 12, 20256.66.516.516.616.477.09M
September 11, 20256.576.596.596.66.437.7M
September 10, 20256.656.566.566.666.516.48M
September 09, 20256.716.66.66.736.577.38M
September 08, 20256.636.716.716.746.629.21M
September 05, 20256.546.626.626.646.486.85M
September 04, 20256.476.546.546.616.439.41M
September 03, 20256.66.476.476.656.4210.9M
September 02, 20256.666.616.616.756.5514.74M
September 01, 20256.416.656.656.656.3115.91M
August 29, 20256.466.456.456.576.4110.21M
August 28, 20256.456.456.456.566.2714.36M
August 27, 20256.696.466.466.746.4616.07M
August 26, 20256.486.76.76.756.4421.23M
August 25, 20256.56.486.486.536.4310.14M
August 22, 20256.546.56.56.556.48.26M
August 21, 20256.556.546.546.576.497.74M
August 20, 20256.436.536.536.536.418.34M
August 19, 20256.386.446.446.456.357.17M
August 18, 20256.446.386.386.466.3512.52M
August 15, 20256.356.416.416.466.338.6M
August 14, 20256.496.346.346.536.319.1M
August 13, 20256.56.486.486.546.466.92M
August 12, 20256.616.496.496.616.446.98M
August 11, 20256.546.576.576.626.4710.02M
August 08, 20256.396.516.516.516.3210.9M
August 07, 20256.536.396.396.546.316.14M
August 06, 20256.656.536.536.696.514.1M
August 05, 20256.656.656.656.726.627.58M
August 04, 20256.586.666.666.696.576.08M
August 01, 20256.596.646.646.726.5610.65M
July 31, 20256.776.566.566.776.537.13M
July 30, 20256.796.746.746.86.686.75M
July 29, 20256.816.766.766.826.696.24M
July 28, 20256.846.816.816.896.767.37M
July 25, 20256.866.836.836.96.798.48M
July 24, 20256.926.896.896.966.779.92M
July 23, 20256.816.96.96.946.7310.63M
July 22, 20256.716.86.86.846.678.59M
July 21, 20256.616.716.716.726.576.24M
July 18, 20256.696.596.596.76.566.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved