Longxing Chemical Stock Co., Ltd. (002442.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002442.SZ Historical Return
If you invested ¥1000 in Longxing Chemical Stock Co., Ltd. (002442.SZ) 10 years ago, it would be worth ¥382.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.54, while ¥1000 invested 1 year ago would be worth ¥714.71. This corresponds to total returns of -61.77%, -33.15%, -28.53%, respectively, with annualized returns of -9.16%, -7.73%, -28.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002442.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.7 | 4.76 | 4.76 | 4.8 | 4.7 | 9.47M |
| July 30, 2026 | 4.73 | 4.68 | 4.68 | 4.85 | 4.65 | 10.64M |
| July 29, 2026 | 4.69 | 4.73 | 4.73 | 4.79 | 4.65 | 9.81M |
| July 28, 2026 | 4.65 | 4.68 | 4.68 | 4.71 | 4.61 | 9.95M |
| July 27, 2026 | 4.51 | 4.68 | 4.68 | 4.69 | 4.5 | 12.17M |
| July 24, 2026 | 4.68 | 4.52 | 4.52 | 4.7 | 4.48 | 13.1M |
| July 23, 2026 | 4.35 | 4.57 | 4.57 | 4.57 | 4.32 | 11.35M |
| July 22, 2026 | 4.38 | 4.35 | 4.35 | 4.45 | 4.32 | 9.28M |
| July 21, 2026 | 4.42 | 4.41 | 4.41 | 4.45 | 4.12 | 15.58M |
| July 20, 2026 | 4.66 | 4.41 | 4.41 | 4.72 | 4.35 | 15.89M |
| July 17, 2026 | 4.77 | 4.63 | 4.63 | 4.84 | 4.57 | 13.27M |
| July 16, 2026 | 4.68 | 4.79 | 4.79 | 4.81 | 4.64 | 12.86M |
| July 15, 2026 | 4.68 | 4.72 | 4.72 | 4.79 | 4.66 | 11.03M |
| July 14, 2026 | 4.63 | 4.71 | 4.71 | 4.73 | 4.52 | 13.54M |
| July 13, 2026 | 4.9 | 4.63 | 4.63 | 4.92 | 4.61 | 17.52M |
| July 10, 2026 | 4.8 | 4.9 | 4.9 | 5.02 | 4.75 | 18.63M |
| July 09, 2026 | 4.96 | 4.87 | 4.87 | 5.02 | 4.75 | 21.23M |
| July 08, 2026 | 5.07 | 4.96 | 4.96 | 5.09 | 4.84 | 18.04M |
| July 07, 2026 | 5.15 | 5.08 | 5.08 | 5.19 | 5.04 | 15.44M |
| July 06, 2026 | 5.31 | 5.16 | 5.16 | 5.42 | 5.16 | 20.22M |
| July 03, 2026 | 5.46 | 5.27 | 5.27 | 5.47 | 5.26 | 22.52M |
| July 02, 2026 | 5.34 | 5.36 | 5.36 | 5.56 | 5.29 | 34.13M |
| July 01, 2026 | 4.96 | 5.42 | 5.42 | 5.42 | 4.91 | 30.65M |
| June 30, 2026 | 4.98 | 4.93 | 4.93 | 5.06 | 4.9 | 20.98M |
| June 29, 2026 | 5.2 | 5.03 | 5.03 | 5.47 | 4.98 | 30.75M |
| June 26, 2026 | 5.34 | 5.12 | 5.12 | 5.37 | 5.11 | 32.49M |
| June 25, 2026 | 5.6 | 5.37 | 5.37 | 5.88 | 5.27 | 39.11M |
| June 24, 2026 | 5.72 | 5.58 | 5.58 | 5.9 | 5.55 | 44.08M |
| June 23, 2026 | 5.6 | 5.85 | 5.85 | 6.1 | 5.55 | 71.44M |
| June 22, 2026 | 5.48 | 5.64 | 5.64 | 5.67 | 5.25 | 49.92M |
| June 18, 2026 | 4.98 | 5.48 | 5.48 | 5.48 | 4.97 | 39.8M |
| June 17, 2026 | 5.14 | 4.98 | 4.98 | 5.14 | 4.97 | 21.36M |
| June 16, 2026 | 5.28 | 5.16 | 5.16 | 5.28 | 5.1 | 18.27M |
| June 15, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.21 | 20.61M |
| June 12, 2026 | 5.27 | 5.18 | 5.18 | 5.29 | 5.11 | 18.05M |
| June 11, 2026 | 5.15 | 5.16 | 5.16 | 5.23 | 5.05 | 15.91M |
| June 10, 2026 | 5.37 | 5.19 | 5.19 | 5.4 | 5.13 | 24.07M |
| June 09, 2026 | 5.28 | 5.39 | 5.39 | 5.4 | 5.15 | 25.72M |
| June 08, 2026 | 5.5 | 5.17 | 5.17 | 5.5 | 5.14 | 30.72M |
| June 05, 2026 | 5.5 | 5.49 | 5.49 | 5.56 | 5.25 | 33.2M |
| June 04, 2026 | 5.56 | 5.49 | 5.49 | 5.59 | 5.42 | 26.96M |
| June 03, 2026 | 5.56 | 5.58 | 5.58 | 5.68 | 5.52 | 35.29M |
| June 02, 2026 | 5.81 | 5.63 | 5.63 | 5.84 | 5.51 | 47.58M |
| June 01, 2026 | 5.78 | 5.85 | 5.85 | 5.98 | 5.63 | 50.45M |
| May 29, 2026 | 6.2 | 5.91 | 5.91 | 6.27 | 5.91 | 82.79M |
| May 28, 2026 | 6.93 | 6.57 | 6.57 | 6.93 | 6.57 | 44.91M |
| May 27, 2026 | 7.21 | 7.3 | 7.3 | 7.98 | 7.03 | 105.26M |
| May 26, 2026 | 7.96 | 7.39 | 7.39 | 8.3 | 7.17 | 145.25M |
| May 25, 2026 | 8.59 | 7.85 | 7.85 | 8.92 | 7.51 | 130.08M |
| May 22, 2026 | 7.49 | 8.11 | 8.11 | 8.11 | 6.95 | 93.98M |
| May 21, 2026 | 6.09 | 7.37 | 7.37 | 7.37 | 6.09 | 137.75M |
| May 20, 2026 | 6.09 | 6.7 | 6.7 | 6.7 | 6.04 | 39.89M |
| May 19, 2026 | 6.09 | 6.09 | 6.09 | 6.28 | 5.98 | 25.12M |
| May 18, 2026 | 6.09 | 5.89 | 5.89 | 6.09 | 5.76 | 16.4M |
| May 15, 2026 | 6.05 | 6.1 | 6.1 | 6.27 | 6.02 | 16.22M |
| May 14, 2026 | 6.2 | 6.02 | 6.02 | 6.2 | 6.02 | 11.76M |
| May 13, 2026 | 6.11 | 6.16 | 6.16 | 6.36 | 6.04 | 15.41M |
| May 12, 2026 | 6.2 | 6.06 | 6.06 | 6.21 | 6.03 | 10.36M |
| May 11, 2026 | 6.39 | 6.2 | 6.2 | 6.4 | 6.17 | 16.21M |
| May 08, 2026 | 6.37 | 6.37 | 6.37 | 6.52 | 6.3 | 15.45M |
AD
