Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) SHZ

11.49

-0.2(-1.71%)

Updated at June 02 03:04PM

Currency In CNY

002443.SZ Historical Return

If you invested ¥1000 in Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) 10 years ago, it would be worth ¥1,222.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.4, while ¥1000 invested 1 year ago would be worth ¥1,915. This corresponds to total returns of 22.23%, 110.44%, 91.5%, respectively, with annualized returns of 2.03%, 16.04%, 91.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002443.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.56	11.49	11.49	11.74	11.05	32.83M
June 01, 2026	12	11.69	11.69	12.31	11.61	29.63M
May 29, 2026	12.19	11.99	11.99	13.08	11.9	46.8M
May 28, 2026	11.92	12.08	12.08	12.25	11.72	37.91M
May 27, 2026	12	11.78	11.78	12.08	11.5	29.06M
May 26, 2026	12	11.99	11.99	12.28	11.58	31.65M
May 25, 2026	12.66	12.07	12.07	12.71	11.22	57.61M
May 22, 2026	12.61	12.47	12.47	12.83	12.22	32.29M
May 21, 2026	12.21	12.67	12.67	13.24	12.21	40.87M
May 20, 2026	13.25	12.9	12.9	13.55	12.86	36.21M
May 19, 2026	12.91	13.41	13.41	13.88	12.81	50.99M
May 18, 2026	12.21	12.9	12.9	13.17	12.12	52.1M
May 15, 2026	12.24	12.33	12.33	12.37	11.93	40.98M
May 14, 2026	11.98	12.24	12.24	12.54	11.92	45.87M
May 13, 2026	11.77	11.91	11.91	11.95	11.63	24.15M
May 12, 2026	11.98	11.77	11.77	11.98	11.5	25.93M
May 11, 2026	11.97	12	12	12.16	11.8	29.46M
May 08, 2026	11.34	11.81	11.81	12.3	11.24	37.15M
May 07, 2026	11.3	11.5	11.5	11.55	11.21	34.72M
May 06, 2026	11.85	11.38	11.38	11.95	11.07	49.39M
April 30, 2026	11.81	11.84	11.84	11.98	11.67	28.1M
April 29, 2026	11.9	11.83	11.83	11.99	11.57	33.58M
April 28, 2026	12.05	11.83	11.83	12.11	11.5	42.17M
April 27, 2026	11.5	11.8	11.8	12.11	11.4	59.64M
April 24, 2026	11.26	11.3	11.3	11.4	11.02	50.91M
April 23, 2026	10.43	11.14	11.14	11.37	10.33	86.88M
April 22, 2026	9.53	10.48	10.48	10.48	9.49	38.78M
April 21, 2026	9.71	9.53	9.53	9.71	9.3	21.02M
April 20, 2026	9.64	9.64	9.64	9.86	9.28	34.8M
April 17, 2026	9.45	9.43	9.43	9.67	9.28	23.1M
April 16, 2026	9.2	9.39	9.39	9.56	9.06	25.49M
April 15, 2026	9.33	9.09	9.09	9.41	9	28.15M
April 14, 2026	9.12	9.33	9.33	9.68	9.04	41.75M
April 13, 2026	8.36	9.07	9.07	9.13	8.33	35.51M
April 10, 2026	8.49	8.48	8.48	8.63	8.37	16.4M
April 09, 2026	8.33	8.48	8.48	8.52	8.28	12.2M
April 08, 2026	8.31	8.37	8.37	8.55	8.29	15.15M
April 07, 2026	8.15	8.15	8.15	8.26	8.01	11.07M
April 03, 2026	8.44	8.09	8.09	8.51	8.08	21.69M
April 02, 2026	8.94	8.54	8.54	8.94	8.46	31.6M
April 01, 2026	8.52	9.03	9.03	9.03	8.52	21.61M
March 31, 2026	8.66	8.37	8.37	8.77	8.35	11.2M
March 30, 2026	8.58	8.63	8.63	8.65	8.46	9.39M
March 27, 2026	8.48	8.64	8.64	8.68	8.39	8.87M
March 26, 2026	8.78	8.58	8.58	8.85	8.5	10.05M
March 25, 2026	8.74	8.74	8.74	8.95	8.7	14.44M
March 24, 2026	8.49	8.68	8.68	8.7	8.23	15.08M
March 23, 2026	8.7	8.28	8.28	8.79	8.19	22.83M
March 20, 2026	9.17	8.89	8.89	9.27	8.87	14.41M
March 19, 2026	9.3	9.17	9.17	9.39	9.11	11.35M
March 18, 2026	9.71	9.38	9.39	9.71	9.09	13.01M
March 17, 2026	9.66	9.27	9.27	9.73	9.21	20.43M
March 16, 2026	9.48	9.55	9.55	9.66	9.47	12.61M
March 13, 2026	9.71	9.57	9.57	9.87	9.54	14.95M
March 12, 2026	9.75	9.71	9.71	9.85	9.57	14.48M
March 11, 2026	9.9	9.71	9.71	9.95	9.58	17.79M
March 10, 2026	9.77	9.77	9.81	9.78	9.45	9.94M
March 09, 2026	9.72	9.55	9.55	9.85	9.48	19.28M
March 06, 2026	9.77	9.84	9.84	10.02	9.7	15.24M
March 05, 2026	9.84	9.86	9.86	9.95	9.67	18.95M