Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002443.SZ Historical Return
If you invested ¥1000 in Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) 10 years ago, it would be worth ¥1,048.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.13, while ¥1000 invested 1 year ago would be worth ¥1,323.11. This corresponds to total returns of 4.86%, 118.71%, 32.31%, respectively, with annualized returns of 0.48%, 16.93%, 32.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002443.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.55 | 11.37 | 11.37 | 11.65 | 11.15 | 18.13M |
| October 20, 2026 | 11.3 | 11.31 | 11.31 | 11.52 | 11.2 | 16.82M |
| October 19, 2026 | 11.04 | 11.41 | 11.41 | 11.49 | 10.59 | 32.36M |
| October 16, 2026 | 11.67 | 11.25 | 11.25 | 11.86 | 10.83 | 37.57M |
| October 15, 2026 | 12.12 | 11.64 | 11.64 | 12.44 | 11.57 | 29.03M |
| October 14, 2026 | 12.35 | 12.44 | 12.44 | 12.85 | 12 | 26.68M |
| October 13, 2026 | 11.96 | 12.39 | 12.39 | 12.6 | 11.7 | 24.42M |
| October 12, 2026 | 12.46 | 12.3 | 12.3 | 12.63 | 12.21 | 17.87M |
| October 09, 2026 | 12.38 | 12.44 | 12.44 | 12.66 | 11.82 | 31.94M |
| October 08, 2026 | 12.58 | 12.45 | 12.45 | 12.97 | 12.27 | 24.06M |
| September 30, 2026 | 13.11 | 12.67 | 12.67 | 13.11 | 12.56 | 21.24M |
| September 29, 2026 | 12.3 | 12.85 | 12.85 | 13.13 | 12.21 | 33.58M |
| September 28, 2026 | 12.8 | 12.42 | 12.42 | 12.88 | 12.27 | 33.14M |
| September 24, 2026 | 13.34 | 12.93 | 12.93 | 13.42 | 12.72 | 40.55M |
| September 23, 2026 | 14.03 | 13.37 | 13.37 | 14.12 | 13.17 | 48.81M |
| September 22, 2026 | 12.45 | 13.84 | 13.84 | 14.25 | 12.45 | 62.67M |
| September 21, 2026 | 12.72 | 13.14 | 13.14 | 13.63 | 12.69 | 52.79M |
| September 18, 2026 | 12.45 | 12.5 | 12.5 | 12.86 | 12.33 | 36.18M |
| September 17, 2026 | 11.01 | 12.45 | 12.45 | 12.78 | 11.01 | 48.23M |
| September 16, 2026 | 11.87 | 11.87 | 11.87 | 12.34 | 11.57 | 40.15M |
| September 15, 2026 | 11.75 | 11.48 | 11.48 | 11.8 | 11.45 | 19.21M |
| September 11, 2026 | 11.01 | 11.81 | 11.81 | 12.1 | 11 | 44.91M |
| September 10, 2026 | 11.46 | 11.17 | 11.17 | 11.61 | 11.1 | 23.33M |
| September 09, 2026 | 11.49 | 11.48 | 11.48 | 11.54 | 11.25 | 21.47M |
| September 08, 2026 | 11.43 | 11.42 | 11.42 | 11.63 | 11.2 | 32.05M |
| September 07, 2026 | 10.66 | 11.55 | 11.55 | 11.68 | 10.42 | 47.54M |
| September 04, 2026 | 11.17 | 10.74 | 10.74 | 11.41 | 10.52 | 41.78M |
| September 03, 2026 | 10.65 | 11.17 | 11.17 | 11.34 | 10.39 | 38.46M |
| September 02, 2026 | 10.08 | 10.53 | 10.53 | 10.64 | 9.84 | 30.07M |
| September 01, 2026 | 10.29 | 10.17 | 10.17 | 10.43 | 10.09 | 21.44M |
| August 31, 2026 | 9.87 | 10.24 | 10.24 | 10.31 | 9.74 | 30.04M |
| August 28, 2026 | 9.75 | 9.96 | 9.96 | 10.09 | 9.35 | 35.36M |
| August 27, 2026 | 9.53 | 9.83 | 9.83 | 9.92 | 9.48 | 20.25M |
| August 26, 2026 | 9.82 | 9.6 | 9.6 | 9.85 | 9.56 | 19.63M |
| August 25, 2026 | 9.29 | 9.77 | 9.77 | 9.96 | 9.1 | 30.93M |
| August 24, 2026 | 9.32 | 9.4 | 9.4 | 9.48 | 9.23 | 19.59M |
| August 21, 2026 | 9.38 | 9.27 | 9.27 | 9.4 | 9.1 | 21.54M |
| August 20, 2026 | 9.19 | 9.47 | 9.47 | 9.6 | 9.09 | 28.74M |
| August 19, 2026 | 9.33 | 9.12 | 9.12 | 9.43 | 9.05 | 22.67M |
| August 18, 2026 | 9.59 | 9.33 | 9.33 | 9.59 | 9.24 | 24.37M |
| August 17, 2026 | 9.18 | 9.59 | 9.59 | 9.59 | 9 | 31.22M |
| August 14, 2026 | 8.72 | 9.1 | 9.1 | 9.13 | 8.7 | 31.93M |
| August 13, 2026 | 8.78 | 8.78 | 8.78 | 8.81 | 8.53 | 22.46M |
| August 12, 2026 | 8.74 | 8.77 | 8.77 | 8.85 | 8.71 | 17.12M |
| August 11, 2026 | 9.03 | 8.75 | 8.75 | 9.09 | 8.67 | 29.27M |
| August 10, 2026 | 9.29 | 9.13 | 9.13 | 9.37 | 8.85 | 43.34M |
| August 07, 2026 | 8.79 | 9.33 | 9.33 | 9.33 | 8.7 | 12.56M |
| August 06, 2026 | 8.37 | 8.48 | 8.48 | 8.53 | 8.32 | 16.89M |
| August 05, 2026 | 8.18 | 8.4 | 8.4 | 8.52 | 8.18 | 23.25M |
| August 04, 2026 | 8.18 | 8.17 | 8.17 | 8.31 | 8.16 | 13.76M |
| August 03, 2026 | 8 | 8.15 | 8.15 | 8.19 | 7.96 | 15.48M |
| July 31, 2026 | 7.92 | 7.99 | 7.99 | 8.2 | 7.92 | 15.83M |
| July 30, 2026 | 7.89 | 7.82 | 7.82 | 8.05 | 7.74 | 13.58M |
| July 29, 2026 | 7.9 | 7.91 | 7.91 | 7.96 | 7.68 | 15.34M |
| July 28, 2026 | 7.96 | 7.87 | 7.87 | 8.09 | 7.82 | 9.81M |
| July 27, 2026 | 7.77 | 8.03 | 8.03 | 8.05 | 7.7 | 11.45M |
| July 24, 2026 | 7.8 | 7.81 | 7.81 | 7.98 | 7.75 | 9.7M |
| July 23, 2026 | 7.93 | 7.9 | 7.9 | 7.98 | 7.82 | 11.25M |
| July 22, 2026 | 8.16 | 7.9 | 7.9 | 8.52 | 7.83 | 18.41M |
| July 21, 2026 | 7.9 | 8.18 | 8.18 | 8.23 | 7.16 | 28.77M |
AD
