Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) SHZ

7.86

-0.17(-2.12%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.987.867.868.087.815.36M
October 16, 20258.248.038.038.287.9117.19M
October 15, 20258.188.258.258.268.0911.36M
October 14, 20258.368.178.178.378.1216.79M
October 13, 20257.98.388.388.47.919.49M
October 10, 20258.098.238.238.37.9724.48M
October 09, 20257.818.098.098.257.6625.97M
September 30, 20257.727.727.728.037.6820.05M
September 29, 20257.157.767.767.827.0534.29M
September 26, 20257.297.177.177.327.1514.17M
September 25, 20257.247.357.357.417.214.73M
September 24, 20257.177.37.37.37.1413.22M
September 23, 20257.077.27.27.26.9615.84M
September 22, 20257.177.097.097.196.999.07M
September 19, 20257.177.157.157.216.9318.15M
September 18, 20256.99777.056.8713.99M
September 17, 20257.077.037.037.096.977.52M
September 16, 20256.987.077.077.126.9213.49M
September 15, 20257.17.017.017.14713.14M
September 12, 20257.177.127.127.197.099.6M
September 11, 20257.087.177.177.18715.37M
September 10, 20257.177.17.17.247.0211.4M
September 09, 20257.37.197.197.37.1510.87M
September 08, 20257.157.317.317.327.0216.44M
September 05, 20257.187.187.187.367.0316.73M
September 04, 20257.087.147.147.196.9818.13M
September 03, 20257.397.027.027.47.0228.84M
September 02, 20257.517.527.527.577.2720.72M
September 01, 20257.157.477.477.67.0826.36M
August 29, 20257.087.167.167.227.0512.56M
August 28, 20257.17.097.097.176.8815.6M
August 27, 20257.227.137.137.337.1116.84M
August 26, 20257.087.227.227.337.0416.05M
August 25, 20257.157.087.087.27.0119.3M
August 22, 20257.37.117.117.33727.39M
August 21, 20257.247.367.367.387.1915.96M
August 20, 20257.157.217.217.257.1210.85M
August 19, 20257.077.27.27.257.0517.73M
August 18, 20257.127.077.077.177.0215.88M
August 15, 20256.887.17.17.26.8822.09M
August 14, 20256.956.886.887.046.8614.15M
August 13, 20257.086.976.977.16.9511.28M
August 12, 20257.037.077.077.146.9717.8M
August 11, 20256.757.027.027.166.7529.93M
August 08, 20256.716.736.736.796.6316.36M
August 07, 20256.816.726.726.826.6913.74M
August 06, 20256.816.816.816.96.7510.23M
August 05, 20256.816.816.816.886.799.41M
August 04, 20256.776.836.836.846.77.31M
August 01, 20256.96.846.846.976.810.09M
July 31, 20256.896.896.896.996.8616.92M
July 30, 20256.826.966.967.026.7918.62M
July 29, 20256.856.836.836.896.769.18M
July 28, 20256.816.816.816.856.769.73M
July 25, 20257.016.846.847.036.8213.68M
July 24, 20256.816.996.997.16.823.6M
July 23, 20256.936.816.817.086.7725.26M
July 22, 20256.886.916.916.946.7825.74M
July 21, 20256.696.846.846.886.6128.95M
July 18, 20256.546.576.576.586.519.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved