Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) SHZ

Currency In CNY

002443.SZ Historical Return

If you invested ¥1000 in Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ) 10 years ago, it would be worth ¥880.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.78, while ¥1000 invested 1 year ago would be worth ¥1,417.17. This corresponds to total returns of -11.97%, 72.98%, 41.72%, respectively, with annualized returns of -1.27%, 11.58%, 41.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002443.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.43	9.41	9.41	9.67	9.27	17.63M
July 09, 2026	9.79	9.55	9.55	9.79	9.24	16.63M
July 08, 2026	10.16	9.67	9.67	10.16	9.5	17.79M
July 07, 2026	10.26	10.17	10.17	10.42	10.07	13.7M
July 06, 2026	10.19	10.29	10.29	10.32	9.94	15.07M
July 03, 2026	10.44	10.14	10.14	10.49	10.08	14.11M
July 02, 2026	10.3	10.33	10.33	10.68	10.06	24.61M
July 01, 2026	9.79	10.19	10.19	10.33	9.64	28.18M
June 30, 2026	9.49	9.53	9.53	9.63	9.23	20.81M
June 29, 2026	9.66	9.39	9.39	9.72	9.29	23.85M
June 26, 2026	9.98	9.72	9.72	10.24	9.61	25.74M
June 25, 2026	10.99	9.91	9.91	10.99	9.91	34.51M
June 24, 2026	11.29	11.01	11.01	11.46	10.85	25.17M
June 23, 2026	11.11	11.4	11.4	11.71	11.08	34.45M
June 22, 2026	11.61	11.11	11.11	11.97	10.65	33.19M
June 18, 2026	11.6	11.47	11.47	11.72	11.08	27.8M
June 17, 2026	11.8	11.67	11.67	11.82	11.35	29.99M
June 16, 2026	10.78	11.7	11.7	11.94	10.51	44.74M
June 15, 2026	11.03	10.85	10.85	11.1	10.71	28.32M
June 12, 2026	11.4	11.06	11.06	11.6	10.98	22.46M
June 11, 2026	11.25	11.25	11.25	11.5	11.06	16.69M
June 10, 2026	11.35	11.25	11.25	11.37	10.97	19.53M
June 09, 2026	11.2	11.4	11.4	11.57	10.9	28.01M
June 08, 2026	10.78	11.07	11.07	11.37	10.38	27.8M
June 05, 2026	11.3	10.88	10.88	11.41	10.83	27.1M
June 04, 2026	11.42	11.39	11.39	11.56	11.2	20.43M
June 03, 2026	11.45	11.36	11.36	11.65	11.1	26.23M
June 02, 2026	11.56	11.49	11.49	11.74	11.05	32.83M
June 01, 2026	12	11.69	11.69	12.31	11.61	29.63M
May 29, 2026	12.19	11.99	11.99	13.08	11.9	46.8M
May 28, 2026	11.92	12.08	12.08	12.25	11.72	37.91M
May 27, 2026	12	11.78	11.78	12.08	11.5	29.06M
May 26, 2026	12	11.99	11.99	12.28	11.58	31.65M
May 25, 2026	12.66	12.07	12.07	12.71	11.22	57.61M
May 22, 2026	12.61	12.47	12.47	12.83	12.22	32.29M
May 21, 2026	12.21	12.67	12.67	13.24	12.21	40.87M
May 20, 2026	13.25	12.9	12.9	13.55	12.86	36.21M
May 19, 2026	12.91	13.41	13.41	13.88	12.81	50.99M
May 18, 2026	12.21	12.9	12.9	13.17	12.12	52.1M
May 15, 2026	12.24	12.33	12.33	12.37	11.93	40.98M
May 14, 2026	11.98	12.24	12.24	12.54	11.92	45.87M
May 13, 2026	11.77	11.91	11.91	11.95	11.63	24.15M
May 12, 2026	11.98	11.77	11.77	11.98	11.5	25.93M
May 11, 2026	11.97	12	12	12.16	11.8	29.46M
May 08, 2026	11.34	11.81	11.81	12.3	11.24	37.15M
May 07, 2026	11.3	11.5	11.5	11.55	11.21	34.72M
May 06, 2026	11.85	11.38	11.38	11.95	11.07	49.39M
April 30, 2026	11.81	11.84	11.84	11.98	11.67	28.1M
April 29, 2026	11.9	11.83	11.83	11.99	11.57	33.58M
April 28, 2026	12.05	11.83	11.83	12.11	11.5	42.17M
April 27, 2026	11.5	11.8	11.8	12.11	11.4	59.64M
April 24, 2026	11.26	11.3	11.3	11.4	11.02	50.91M
April 23, 2026	10.43	11.14	11.14	11.37	10.33	86.88M
April 22, 2026	9.53	10.48	10.48	10.48	9.49	38.78M
April 21, 2026	9.71	9.53	9.53	9.71	9.3	21.02M
April 20, 2026	9.64	9.64	9.64	9.86	9.28	34.8M
April 17, 2026	9.45	9.43	9.43	9.67	9.28	23.1M
April 16, 2026	9.2	9.39	9.39	9.56	9.06	25.49M
April 15, 2026	9.33	9.09	9.09	9.41	9	28.15M
April 14, 2026	9.12	9.33	9.33	9.68	9.04	41.75M