Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

32.74

+0.95(+2.99%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.1131.7931.7932.2330.914.73M
September 04, 202531.731.131.132.0530.5213.03M
September 03, 20253231.531.532.4831.412.71M
September 02, 202532.1532.2232.2232.3231.218.9M
September 01, 202530.8532.2232.2232.3830.2336.35M
August 29, 202531.330.8130.8131.3830.5926.83M
August 28, 202531.1231.1831.1831.3130.3530.58M
August 27, 202532.9531.4331.4332.9531.2357.42M
August 26, 202534.8834.734.735.0334.439.84M
August 25, 202534.4635.0135.0135.3434.4615.63M
August 22, 202534.433.9833.9834.4933.6913.65M
August 21, 202534.5634.3934.3934.6834.17.67M
August 20, 202534.2134.5634.5634.93412.65M
August 19, 202535.0434.3934.3935.234.1512.76M
August 18, 202536.5135.0235.0236.6534.920.15M
August 15, 202534.436.536.537.0534.1917.79M
August 14, 202534.0834.6234.6235.1833.7114.48M
August 13, 202533.934.0634.0634.1333.339.03M
August 12, 202532.533.6833.6833.9232.3312.32M
August 11, 202532.5332.3832.3833.332.289.45M
August 08, 202531.7132.6332.6333.0631.699.36M
August 07, 202532.3931.8331.8332.3931.736.36M
August 06, 202532.0832.432.432.4831.87.97M
August 05, 202531.8132.1832.1832.2731.5311.22M
August 04, 202530.8931.7731.7732.2130.7111.57M
August 01, 202531.1931.0531.0531.4530.798.78M
July 31, 202531.831.1131.1132.1231.0810.58M
July 30, 202532.4431.831.832.4631.6614.65M
July 29, 202532.5332.5332.5333.0832.189.74M
July 28, 202533.4232.8132.8133.732.613.19M
July 25, 202532.2433.7133.7134.0532.0518.68M
July 24, 202532.1132.2532.2532.2631.6811.42M
July 23, 202531.232.1132.1132.253118.99M
July 22, 202530.78313131.1630.3315.03M
July 21, 202531.1330.7930.7931.3630.5518.34M
July 18, 202531.6231.4731.4731.731.0316.13M
July 17, 202531.7331.6231.6231.9831.0220.93M
July 16, 202531.5831.8131.8132.4831.3824.54M
July 15, 202530.2931.5931.5932.3330.123.28M
July 14, 202529.730.330.330.9329.725.49M
July 11, 202529.3229.7329.7330.0629.1721.03M
July 10, 202528.5529.3229.3229.5528.2839.7M
July 09, 202526.8726.9126.9127.1226.610.98M
July 08, 202526.5226.8426.8427.1726.2313.09M
July 07, 202526.8126.4626.4626.9726.416.6M
July 04, 202526.9427.1727.1727.226.520.73M
July 03, 202526.7827.1827.1827.4726.649.01M
July 02, 202525.0725.4925.4925.9524.8620.84M
July 01, 202525.5425.0725.0725.5424.9911.35M
June 30, 202525.5625.5125.5125.8125.2217.58M
June 27, 202523.9725.4825.4825.9423.9437.16M
June 26, 202524.2223.9223.9224.423.9211.63M
June 25, 202524.224.2624.2624.3423.9611.28M
June 24, 202523.8224.1924.1924.4523.8210.66M
June 23, 202523.4123.823.823.9323.1111.32M
June 20, 202524.2623.6123.6124.423.4910.31M
June 19, 202524.4624.224.224.5824.019.64M
June 18, 202523.8824.5424.5424.8523.8818.12M
June 17, 202524.1924.0524.0524.2323.98.22M
June 16, 202524.1824.124.124.4524.019.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved