Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

Currency In CNY

AD

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,432.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.42, while ¥1000 invested 1 year ago would be worth ¥838.08. This corresponds to total returns of 43.25%, -17.26%, -16.19%, respectively, with annualized returns of 3.66%, -3.72%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002444.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262725.325.327.1624.6623.28M
October 20, 202627.18272727.526.828.4M
October 19, 202626.4227.2427.2427.426.427.2M
October 16, 202626.3826.5226.5226.9626.257.5M
October 15, 202626.1426.0826.0826.68264.77M
October 14, 202626.4526.4826.4826.625.917M
October 13, 202626.8826.4626.4626.9526.337.14M
October 12, 202627.0826.9826.9827.7226.86.88M
October 09, 202626.7327.0727.0727.2226.67.48M
October 08, 202626.826.7726.7727.3826.615.01M
September 30, 202626.6626.8426.842726.454.75M
September 29, 202627.0526.5826.5827.1126.2110.33M
September 28, 202627.3626.9626.9627.6526.788.16M
September 24, 202627.9527.2827.2828.0627.177.14M
September 23, 202627.25282828.1527.255.71M
September 22, 202627.2528.128.129.1827.258.32M
September 21, 202628.528.5528.5528.7828.0110.43M
September 18, 202627.2527.9727.9728.0526.8813.7M
September 17, 20262827.0427.0428.3426.8813.81M
September 16, 202628.3328.1628.1628.4827.659.27M
September 15, 20262928.3428.342928.046.79M
September 11, 202630.6528.5428.5430.6528.318.54M
September 10, 202629.4329.129.129.43296.12M
September 09, 202629.1929.4329.4329.6328.95.96M
September 08, 202629.329.1229.1229.5729.046.43M
September 07, 202630.5429.329.330.629.2318.12M
September 04, 202630.6530.5530.5530.9830.525.2M
September 03, 202629.930.5530.5530.7229.778.33M
September 02, 20263029.829.830.2429.129.97M
September 01, 202630.1430.2930.2930.5130.068M
August 31, 202630.2130.2130.2130.53307.12M
August 28, 202630.7230.4130.4131.1830.186.76M
August 27, 202630.8930.7230.7231.3330.3910.26M
August 26, 202629.5430.2630.2630.4829.279.96M
August 25, 202628.5929.4829.4829.6528.4511.32M
August 24, 202629.328.5928.5929.3728.429.74M
August 21, 202630.3529.4129.4130.5329.39.7M
August 20, 202630.1330.5130.5130.7529.966.83M
August 19, 202630.3730.130.130.5529.6810.13M
August 18, 202630.0830.5430.5430.5829.7710.02M
August 17, 202629.730.0730.0730.2929.516.82M
August 14, 202629.7729.729.729.8529.35.08M
August 13, 202630.0129.7329.7330.229.685.63M
August 12, 202630.6530.0830.0830.6929.979.08M
August 11, 202630.6730.5630.5631.0630.299.69M
August 10, 202630.1730.9430.9431.0429.5514.99M
August 07, 202630.3430.0430.0430.6130.017.46M
August 06, 202630.1930.3430.3430.9730.0511.33M
August 05, 202629.0930.2230.2230.629.0915.04M
August 04, 202629.9429.3829.3829.9828.8414.23M
August 03, 202629.929.8529.8530.2529.539.62M
July 31, 20263029.9429.9430.3529.5913.11M
July 30, 202629.7430.0130.0130.4729.679.71M
July 29, 202629.4829.9129.9130.0528.9617.39M
July 28, 202628.5929.4929.4929.9828.3613.33M
July 27, 202627.9628.8328.8328.9527.8114.84M
July 24, 202629.5527.9527.9529.5527.7217.18M
July 23, 202629.5729.4929.4929.8428.9612.46M
July 22, 202629.5129.7229.7230.1428.9815.39M
July 21, 202629.0429.7329.7330.7728.9916.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved