Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

Currency In CNY

AD

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,644.75 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.08, while ¥1000 invested 1 year ago would be worth ¥853.25. This corresponds to total returns of 64.48%, -12.79%, -14.67%, respectively, with annualized returns of 5.1%, -2.7%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002444.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262827.4127.4128.0827.2310.54M
November 11, 202628.6528.0828.0828.6627.7714M
November 10, 202629.2228.828.829.3228.728.16M
November 09, 202629.929.1229.1229.9328.915.18M
November 06, 202629.1129.8829.8830.129.0517.5M
November 05, 202628.329.9229.9230.728.2838.16M
November 04, 202627.2827.9227.9228.0927.0413.8M
November 03, 202626.4427.2427.2427.526.313.91M
November 02, 202625.7326.3826.3826.8525.7111.23M
October 30, 202624.9825.7325.7326.2624.9811.38M
October 29, 202624.9725.6525.6525.9624.919.21M
October 28, 202625.4525.1225.1225.9124.789.1M
October 27, 202626.0825.2225.2226.4725.1311.13M
October 26, 202625.8326.0526.0526.5925.839.39M
October 23, 202624.3626.1726.1726.2424.3616.35M
October 22, 202625.1324.7424.7425.4124.5212.55M
October 21, 20262725.325.327.1624.6623.28M
October 20, 202627.18272727.526.828.4M
October 19, 202626.4227.2427.2427.426.427.2M
October 16, 202626.3826.5226.5226.9626.257.5M
October 15, 202626.1426.0826.0826.68264.77M
October 14, 202626.4526.4826.4826.625.917M
October 13, 202626.8826.4626.4626.9526.337.14M
October 12, 202627.0826.9826.9827.7226.86.88M
October 09, 202626.7327.0727.0727.2226.67.48M
October 08, 202626.826.7726.7727.3826.615.01M
September 30, 202626.6626.8426.842726.454.75M
September 29, 202627.0526.5826.5827.1126.2110.33M
September 28, 202627.3626.9626.9627.6526.788.16M
September 24, 202627.9527.2827.2828.0627.177.14M
September 23, 202627.25282828.1527.255.71M
September 22, 202627.2528.128.129.1827.258.32M
September 21, 202628.528.5528.5528.7828.0110.43M
September 18, 202627.2527.9727.9728.0526.8813.7M
September 17, 20262827.0427.0428.3426.8813.81M
September 16, 202628.3328.1628.1628.4827.659.27M
September 15, 20262928.3428.342928.046.79M
September 11, 202630.6528.5428.5430.6528.318.54M
September 10, 202629.4329.129.129.43296.12M
September 09, 202629.1929.4329.4329.6328.95.96M
September 08, 202629.329.1229.1229.5729.046.43M
September 07, 202630.5429.329.330.629.2318.12M
September 04, 202630.6530.5530.5530.9830.525.2M
September 03, 202629.930.5530.5530.7229.778.33M
September 02, 20263029.829.830.2429.129.97M
September 01, 202630.1430.2930.2930.5130.068M
August 31, 202630.2130.2130.2130.53307.12M
August 28, 202630.7230.4130.4131.1830.186.76M
August 27, 202630.8930.7230.7231.3330.3910.26M
August 26, 202629.5430.2630.2630.4829.279.96M
August 25, 202628.5929.4829.4829.6528.4511.32M
August 24, 202629.328.5928.5929.3728.429.74M
August 21, 202630.3529.4129.4130.5329.39.7M
August 20, 202630.1330.5130.5130.7529.966.83M
August 19, 202630.3730.130.130.5529.6810.13M
August 18, 202630.0830.5430.5430.5829.7710.02M
August 17, 202629.730.0730.0730.2929.516.82M
August 14, 202629.7729.729.729.8529.35.08M
August 13, 202630.0129.7329.7330.229.685.63M
August 12, 202630.6530.0830.0830.6929.979.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved