Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

Currency In CNY

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,711.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.19, while ¥1000 invested 1 year ago would be worth ¥887.48. This corresponds to total returns of 71.12%, -6.18%, -11.25%, respectively, with annualized returns of 5.52%, -1.27%, -11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002444.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.22	28.8	28.8	29.32	28.72	8.16M
November 09, 2026	29.9	29.12	29.12	29.93	28.9	15.18M
November 06, 2026	29.11	29.88	29.88	30.1	29.05	17.5M
November 05, 2026	28.3	29.92	29.92	30.7	28.28	38.16M
November 04, 2026	27.28	27.92	27.92	28.09	27.04	13.8M
November 03, 2026	26.44	27.24	27.24	27.5	26.3	13.91M
November 02, 2026	25.73	26.38	26.38	26.85	25.71	11.23M
October 30, 2026	24.98	25.73	25.73	26.26	24.98	11.38M
October 29, 2026	24.97	25.65	25.65	25.96	24.91	9.21M
October 28, 2026	25.45	25.12	25.12	25.91	24.78	9.1M
October 27, 2026	26.08	25.22	25.22	26.47	25.13	11.13M
October 26, 2026	25.83	26.05	26.05	26.59	25.83	9.39M
October 23, 2026	24.36	26.17	26.17	26.24	24.36	16.35M
October 22, 2026	25.13	24.74	24.74	25.41	24.52	12.55M
October 21, 2026	27	25.3	25.3	27.16	24.66	23.28M
October 20, 2026	27.18	27	27	27.5	26.82	8.4M
October 19, 2026	26.42	27.24	27.24	27.4	26.42	7.2M
October 16, 2026	26.38	26.52	26.52	26.96	26.25	7.5M
October 15, 2026	26.14	26.08	26.08	26.68	26	4.77M
October 14, 2026	26.45	26.48	26.48	26.6	25.91	7M
October 13, 2026	26.88	26.46	26.46	26.95	26.33	7.14M
October 12, 2026	27.08	26.98	26.98	27.72	26.8	6.88M
October 09, 2026	26.73	27.07	27.07	27.22	26.6	7.48M
October 08, 2026	26.8	26.77	26.77	27.38	26.61	5.01M
September 30, 2026	26.66	26.84	26.84	27	26.45	4.75M
September 29, 2026	27.05	26.58	26.58	27.11	26.21	10.33M
September 28, 2026	27.36	26.96	26.96	27.65	26.78	8.16M
September 24, 2026	27.95	27.28	27.28	28.06	27.17	7.14M
September 23, 2026	27.25	28	28	28.15	27.25	5.71M
September 22, 2026	27.25	28.1	28.1	29.18	27.25	8.32M
September 21, 2026	28.5	28.55	28.55	28.78	28.01	10.43M
September 18, 2026	27.25	27.97	27.97	28.05	26.88	13.7M
September 17, 2026	28	27.04	27.04	28.34	26.88	13.81M
September 16, 2026	28.33	28.16	28.16	28.48	27.65	9.27M
September 15, 2026	29	28.34	28.34	29	28.04	6.79M
September 11, 2026	30.65	28.54	28.54	30.65	28.31	8.54M
September 10, 2026	29.43	29.1	29.1	29.43	29	6.12M
September 09, 2026	29.19	29.43	29.43	29.63	28.9	5.96M
September 08, 2026	29.3	29.12	29.12	29.57	29.04	6.43M
September 07, 2026	30.54	29.3	29.3	30.6	29.23	18.12M
September 04, 2026	30.65	30.55	30.55	30.98	30.52	5.2M
September 03, 2026	29.9	30.55	30.55	30.72	29.77	8.33M
September 02, 2026	30	29.8	29.8	30.24	29.12	9.97M
September 01, 2026	30.14	30.29	30.29	30.51	30.06	8M
August 31, 2026	30.21	30.21	30.21	30.53	30	7.12M
August 28, 2026	30.72	30.41	30.41	31.18	30.18	6.76M
August 27, 2026	30.89	30.72	30.72	31.33	30.39	10.26M
August 26, 2026	29.54	30.26	30.26	30.48	29.27	9.96M
August 25, 2026	28.59	29.48	29.48	29.65	28.45	11.32M
August 24, 2026	29.3	28.59	28.59	29.37	28.42	9.74M
August 21, 2026	30.35	29.41	29.41	30.53	29.3	9.7M
August 20, 2026	30.13	30.51	30.51	30.75	29.96	6.83M
August 19, 2026	30.37	30.1	30.1	30.55	29.68	10.13M
August 18, 2026	30.08	30.54	30.54	30.58	29.77	10.02M
August 17, 2026	29.7	30.07	30.07	30.29	29.51	6.82M
August 14, 2026	29.77	29.7	29.7	29.85	29.3	5.08M
August 13, 2026	30.01	29.73	29.73	30.2	29.68	5.63M
August 12, 2026	30.65	30.08	30.08	30.69	29.97	9.08M
August 11, 2026	30.67	30.56	30.56	31.06	30.29	9.69M
August 10, 2026	30.17	30.94	30.94	31.04	29.55	14.99M