Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

Currency In CNY

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,538.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.32, while ¥1000 invested 1 year ago would be worth ¥941.1. This corresponds to total returns of 53.86%, -9.07%, -5.89%, respectively, with annualized returns of 4.4%, -1.88%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002444.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.41	29.88	29.88	30.64	28.02	30.66M
July 09, 2026	31	29.76	29.76	31.33	29.4	35.83M
July 08, 2026	33.2	32.67	32.67	33.44	31.91	14.37M
July 07, 2026	33.66	33.2	33.2	34.07	33.01	13.46M
July 06, 2026	33.22	33.67	33.67	34.42	33.22	17.14M
July 03, 2026	32.39	33.2	33.2	33.65	32.22	20.28M
July 02, 2026	30.64	32.2	32.2	32.84	30.31	27.29M
July 01, 2026	31.1	30.51	30.51	31.16	29.42	19.83M
June 30, 2026	30.99	31.1	31.1	31.58	30.85	11.31M
June 29, 2026	30.98	31.18	31.18	31.4	29.42	17.07M
June 26, 2026	31.01	31.04	31.04	32.09	30.64	21.92M
June 25, 2026	29.37	31.38	31.38	32.01	29.24	37.8M
June 24, 2026	29	29.1	29.1	29.43	28.78	10.29M
June 23, 2026	29.35	29.04	29.04	30.28	28.76	16.13M
June 22, 2026	29.58	29.43	29.43	29.6	28.6	16.24M
June 18, 2026	29.83	29.58	29.58	30.02	29.3	12.78M
June 17, 2026	30.54	30.16	30.16	30.59	29.78	11.28M
June 16, 2026	31.71	30.62	30.62	31.82	30.28	13.96M
June 15, 2026	31.05	31.8	31.8	32.24	31	11.03M
June 12, 2026	30.97	30.61	30.61	31.76	30.58	8.56M
June 11, 2026	30.65	30.4	30.4	30.88	29.92	7.48M
June 10, 2026	31.14	30.8	30.8	31.84	30.57	7.44M
June 09, 2026	31.09	31.47	31.47	31.54	29.83	19.15M
June 08, 2026	31.35	31.06	31.06	31.85	30.67	12.58M
June 05, 2026	32.12	31.67	31.67	32.8	31.53	9.92M
June 04, 2026	32.33	32.26	32.26	32.7	31.77	9.36M
June 03, 2026	32.06	32.52	32.52	33.45	31.99	16.05M
June 02, 2026	32.33	32.18	32.18	32.49	31.6	8.67M
June 01, 2026	32.21	32.3	32.3	32.76	31.45	13.02M
May 29, 2026	33.25	32.4	32.4	33.89	32.16	15.55M
May 28, 2026	33.21	33.16	33.16	33.6	32.4	12.23M
May 27, 2026	33.88	33.36	33.36	34.11	33	11.58M
May 26, 2026	33.55	33.97	33.97	34.4	33.24	12.85M
May 25, 2026	33.5	33.37	33.37	34.57	33.12	21.28M
May 22, 2026	33	32.44	32.44	33.33	32.3	12.44M
May 21, 2026	34.49	32.46	32.46	34.49	32.45	13.87M
May 20, 2026	34.2	32.73	32.73	34.2	32.15	21.47M
May 19, 2026	33.54	34.33	34.33	34.75	33.1	17.31M
May 18, 2026	34.49	33.66	33.66	34.6	32.6	20.71M
May 15, 2026	34.7	34.7	34.7	35.29	34.32	11.73M
May 14, 2026	35.88	34.7	34.7	35.88	34.61	12.73M
May 13, 2026	35.68	35.85	35.85	36.05	35.04	13.82M
May 12, 2026	35.59	35.34	35.34	36.25	35	14.64M
May 11, 2026	36.8	35.43	35.43	36.85	35.35	18.46M
May 08, 2026	35.13	36.5	36.5	36.59	34.9	21.71M
May 07, 2026	34.61	35.26	35.26	35.76	34.5	12.87M
May 06, 2026	34.41	34.62	34.62	34.96	34	13.64M
April 30, 2026	34.51	34.19	34.19	34.65	33.88	14.74M
April 29, 2026	33.4	34.64	34.64	34.98	33.24	32.08M
April 28, 2026	31.4	32.62	32.62	32.97	31	21.59M
April 27, 2026	31.35	31.52	31.52	32.12	31.26	12.74M
April 24, 2026	31.31	31.58	31.58	31.78	31.18	7.9M
April 23, 2026	31.78	31.36	31.36	31.96	31.17	9.57M
April 22, 2026	31.81	31.82	31.82	32.07	31.58	12.29M
April 21, 2026	32.1	32.05	32.05	32.4	31.68	7.44M
April 20, 2026	32.18	32.1	32.1	32.84	31.95	11.99M
April 17, 2026	31.57	32.2	32.2	32.6	31.2	15.47M
April 16, 2026	30.94	31.58	31.58	31.93	30.84	14.2M
April 15, 2026	31.29	30.82	30.82	31.38	30.7	9.73M
April 14, 2026	30.57	31.13	31.13	31.44	30.36	14.14M