Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

Currency In CNY

AD

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,815.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.24, while ¥1000 invested 1 year ago would be worth ¥894.67. This corresponds to total returns of 81.55%, -8.88%, -10.53%, respectively, with annualized returns of 6.14%, -1.84%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002444.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.6528.5428.5430.6528.318.54M
September 10, 202629.4329.129.129.43296.12M
September 09, 202629.1929.4329.4329.6328.95.96M
September 08, 202629.329.1229.1229.5729.046.43M
September 07, 202630.5429.329.330.629.2318.12M
September 04, 202630.6530.5530.5530.9830.525.2M
September 03, 202629.930.5530.5530.7229.778.33M
September 02, 20263029.829.830.2429.129.97M
September 01, 202630.1430.2930.2930.5130.068M
August 31, 202630.2130.2130.2130.53307.12M
August 28, 202630.7230.4130.4131.1830.186.76M
August 27, 202630.8930.7230.7231.3330.3910.26M
August 26, 202629.5430.2630.2630.4829.279.96M
August 25, 202628.5929.4829.4829.6528.4511.32M
August 24, 202629.328.5928.5929.3728.429.74M
August 21, 202630.3529.4129.4130.5329.39.7M
August 20, 202630.1330.5130.5130.7529.966.83M
August 19, 202630.3730.130.130.5529.6810.13M
August 18, 202630.0830.5430.5430.5829.7710.02M
August 17, 202629.730.0730.0730.2929.516.82M
August 14, 202629.7729.729.729.8529.35.08M
August 13, 202630.0129.7329.7330.229.685.63M
August 12, 202630.6530.0830.0830.6929.979.08M
August 11, 202630.6730.5630.5631.0630.299.69M
August 10, 202630.1730.9430.9431.0429.5514.99M
August 07, 202630.3430.0430.0430.6130.017.46M
August 06, 202630.1930.3430.3430.9730.0511.33M
August 05, 202629.0930.2230.2230.629.0915.04M
August 04, 202629.9429.3829.3829.9828.8414.23M
August 03, 202629.929.8529.8530.2529.539.62M
July 31, 20263029.9429.9430.3529.5913.11M
July 30, 202629.7430.0130.0130.4729.679.71M
July 29, 202629.4829.9129.9130.0528.9617.39M
July 28, 202628.5929.4929.4929.9828.3613.33M
July 27, 202627.9628.8328.8328.9527.8114.84M
July 24, 202629.5527.9527.9529.5527.7217.18M
July 23, 202629.5729.4929.4929.8428.9612.46M
July 22, 202629.5129.7229.7230.1428.9815.39M
July 21, 202629.0429.7329.7330.7728.9916.23M
July 20, 202628.6829.3329.3329.4628.2213.93M
July 17, 202629.828.9328.9330.2428.611.44M
July 16, 202629.1529.8929.8930.0428.8110.39M
July 15, 20262829.1529.1529.4227.916.65M
July 14, 202628.0128.528.528.5226.3630.9M
July 13, 202629.528.2828.2829.7928.1617.83M
July 10, 202629.4129.8829.8830.6428.0230.66M
July 09, 20263129.7629.7631.3329.435.83M
July 08, 202633.232.6732.6733.4431.9114.37M
July 07, 202633.6633.233.234.0733.0113.46M
July 06, 202633.2233.6733.6734.4233.2217.14M
July 03, 202632.3933.233.233.6532.2220.28M
July 02, 202630.6432.232.232.8430.3127.29M
July 01, 202631.130.5130.5131.1629.4219.83M
June 30, 202630.9931.131.131.5830.8511.31M
June 29, 202630.9831.1831.1831.429.4217.07M
June 26, 202631.0131.0431.0432.0930.6421.92M
June 25, 202629.3731.3831.3832.0129.2437.8M
June 24, 20262929.129.129.4328.7810.29M
June 23, 202629.3529.0429.0430.2828.7616.13M
June 22, 202629.5829.4329.4329.628.616.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved