Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) SHZ

32.18

-0.12(-0.37%)

Updated at June 02 03:04PM

Currency In CNY

002444.SZ Historical Return

If you invested ¥1000 in Hangzhou Greatstar Industrial Co., Ltd (002444.SZ) 10 years ago, it would be worth ¥1,645.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011, while ¥1000 invested 1 year ago would be worth ¥1,391.27. This corresponds to total returns of 64.52%, 1.1%, 39.13%, respectively, with annualized returns of 5.1%, 0.22%, 39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002444.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.21	32.3	32.3	32.76	31.45	13.02M
May 29, 2026	33.25	32.4	32.4	33.89	32.16	15.55M
May 28, 2026	33.21	33.16	33.16	33.6	32.4	12.23M
May 27, 2026	33.88	33.36	33.36	34.11	33	11.58M
May 26, 2026	33.55	33.97	33.97	34.4	33.24	12.85M
May 25, 2026	33.5	33.37	33.37	34.57	33.12	21.28M
May 22, 2026	33	32.44	32.44	33.33	32.3	12.44M
May 21, 2026	34.49	32.46	32.46	34.49	32.45	13.87M
May 20, 2026	34.2	32.73	32.73	34.2	32.15	21.47M
May 19, 2026	33.54	34.33	34.33	34.75	33.1	17.31M
May 18, 2026	34.49	33.66	33.66	34.6	32.6	20.71M
May 15, 2026	34.7	34.7	34.7	35.29	34.32	11.73M
May 14, 2026	35.88	34.7	34.7	35.88	34.61	12.73M
May 13, 2026	35.68	35.85	35.85	36.05	35.04	13.82M
May 12, 2026	35.59	35.34	35.34	36.25	35	14.64M
May 11, 2026	36.8	35.43	35.43	36.85	35.35	18.46M
May 08, 2026	35.13	36.5	36.5	36.59	34.9	21.71M
May 07, 2026	34.61	35.26	35.26	35.76	34.5	12.87M
May 06, 2026	34.41	34.62	34.62	34.96	34	13.64M
April 30, 2026	34.51	34.19	34.19	34.65	33.88	14.74M
April 29, 2026	33.4	34.64	34.64	34.98	33.24	32.08M
April 28, 2026	31.4	32.62	32.62	32.97	31	21.59M
April 27, 2026	31.35	31.52	31.52	32.12	31.26	12.74M
April 24, 2026	31.31	31.58	31.58	31.78	31.18	7.9M
April 23, 2026	31.78	31.36	31.36	31.96	31.17	9.57M
April 22, 2026	31.81	31.82	31.82	32.07	31.58	12.29M
April 21, 2026	32.1	32.05	32.05	32.4	31.68	7.44M
April 20, 2026	32.18	32.1	32.1	32.84	31.95	11.99M
April 17, 2026	31.57	32.2	32.2	32.6	31.2	15.47M
April 16, 2026	30.94	31.58	31.58	31.93	30.84	14.2M
April 15, 2026	31.29	30.82	30.82	31.38	30.7	9.73M
April 14, 2026	30.57	31.13	31.13	31.44	30.36	14.14M
April 13, 2026	30.5	30.33	30.33	30.69	30.26	8.45M
April 10, 2026	31.12	30.82	30.82	31.61	30.66	12.49M
April 09, 2026	30.56	30.73	30.73	31.02	30.2	10.78M
April 08, 2026	30.5	30.81	30.81	31.2	30.3	21.27M
April 07, 2026	29.84	29.5	29.5	30.04	29.17	7.74M
April 03, 2026	30.49	29.8	29.8	30.54	29.6	11.52M
April 02, 2026	30.95	30.49	30.49	30.99	30.25	7.02M
April 01, 2026	30.23	30.77	30.77	31.05	30.23	12.51M
March 31, 2026	29.74	29.78	29.78	30.04	29.22	12.8M
March 30, 2026	29.7	29.56	29.56	29.93	29.22	17.72M
March 27, 2026	30.23	30.4	30.4	30.6	30.05	9.11M
March 26, 2026	30.7	30.63	30.63	30.97	30.32	11.01M
March 25, 2026	29.94	30.74	30.74	31.09	29.86	17.97M
March 24, 2026	29.39	29.73	29.73	29.81	28.69	14.64M
March 23, 2026	29.8	28.77	28.77	30.06	28.7	21.51M
March 20, 2026	30.29	29.9	29.9	30.59	29.9	11.64M
March 19, 2026	30.96	30.26	30.26	31.02	30.03	17.63M
March 18, 2026	33.57	31.5	31.49	33.57	30.81	21.35M
March 17, 2026	32.51	32.05	32.05	32.85	32.02	11.12M
March 16, 2026	33.3	32.39	32.39	33.3	32.03	17.05M
March 13, 2026	33.57	33.36	33.36	33.75	33.09	11.59M
March 12, 2026	33.95	33.94	33.94	34.3	33.49	13.71M
March 11, 2026	34.16	34.22	34.22	35.47	34.11	21.17M
March 10, 2026	33.6	32.43	32.65	34	32.2	11.46M
March 09, 2026	33.88	32.32	32.32	33.88	31.26	25.05M
March 06, 2026	33.6	34.34	34.34	34.78	33.24	8.61M
March 05, 2026	33.34	33.61	33.61	33.78	33.1	8.39M
March 04, 2026	35.73	32.91	32.81	35.73	32.78	7.49M