Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ) SHZ
3.57
+0.05(+1.42%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.57
+0.05(+1.42%)
Currency In CNY
If you invested ¥1000 in Zhongnanhong Culture Group Co. Ltd. Class A (002445.SZ) 10 years ago, it would be worth ¥177.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,378.38, while ¥1000 invested 1 year ago would be worth ¥1,463.11. This corresponds to total returns of -82.27%, 37.84%, 46.31%, respectively, with annualized returns of -15.88%, 6.62%, 46.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.36 | 142.76M |
| June 01, 2026 | 3.44 | 3.52 | 3.52 | 3.6 | 3.42 | 99.15M |
| May 29, 2026 | 3.57 | 3.46 | 3.46 | 3.63 | 3.43 | 114.04M |
| May 28, 2026 | 3.5 | 3.58 | 3.58 | 3.63 | 3.48 | 106.42M |
| May 27, 2026 | 3.52 | 3.49 | 3.49 | 3.62 | 3.47 | 101.36M |
| May 26, 2026 | 3.59 | 3.5 | 3.5 | 3.6 | 3.45 | 101.65M |
| May 25, 2026 | 3.69 | 3.6 | 3.6 | 3.72 | 3.55 | 98.23M |
| May 22, 2026 | 3.54 | 3.68 | 3.68 | 3.72 | 3.54 | 110.25M |
| May 21, 2026 | 4.03 | 3.53 | 3.53 | 4.03 | 3.5 | 130.68M |
| May 20, 2026 | 3.84 | 3.71 | 3.71 | 3.85 | 3.66 | 156.16M |
| May 19, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.81 | 163.67M |
| May 18, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.92 | 294.17M |
| May 15, 2026 | 3.89 | 4.25 | 4.25 | 4.27 | 3.89 | 413.9M |
| May 14, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.86 | 158.42M |
| May 13, 2026 | 3.98 | 4 | 4 | 4.14 | 3.96 | 196.06M |
| May 12, 2026 | 3.92 | 3.93 | 3.93 | 4.05 | 3.87 | 195.67M |
| May 11, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.85 | 144.02M |
| May 08, 2026 | 3.94 | 3.95 | 3.95 | 4.02 | 3.85 | 228.48M |
| May 07, 2026 | 3.71 | 3.9 | 3.9 | 4.08 | 3.7 | 269.41M |
| May 06, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.63 | 138.95M |
| April 30, 2026 | 3.81 | 3.64 | 3.64 | 3.85 | 3.62 | 172.72M |
| April 29, 2026 | 3.67 | 3.82 | 3.82 | 3.95 | 3.65 | 215.16M |
| April 28, 2026 | 3.6 | 3.72 | 3.72 | 3.88 | 3.58 | 245.73M |
| April 27, 2026 | 3.6 | 3.79 | 3.79 | 3.9 | 3.45 | 300.34M |
| April 24, 2026 | 3.46 | 3.55 | 3.55 | 3.65 | 3.43 | 235.48M |
| April 23, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.33 | 189.36M |
| April 22, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.37 | 101.85M |
| April 21, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.31 | 172.08M |
| April 20, 2026 | 3.38 | 3.41 | 3.41 | 3.41 | 3.33 | 93.55M |
| April 17, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.32 | 102.81M |
| April 16, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.31 | 120.83M |
| April 15, 2026 | 3.42 | 3.36 | 3.36 | 3.45 | 3.34 | 126.88M |
| April 14, 2026 | 3.45 | 3.41 | 3.41 | 3.52 | 3.36 | 132.78M |
| April 13, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.39 | 129.17M |
| April 10, 2026 | 3.49 | 3.38 | 3.38 | 3.51 | 3.38 | 143.01M |
| April 09, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.42 | 143.09M |
| April 08, 2026 | 3.58 | 3.62 | 3.62 | 3.67 | 3.55 | 181.08M |
| April 07, 2026 | 3.52 | 3.55 | 3.55 | 3.57 | 3.42 | 180.82M |
| April 03, 2026 | 3.45 | 3.61 | 3.61 | 3.72 | 3.25 | 317.6M |
| April 02, 2026 | 3.75 | 3.5 | 3.5 | 3.76 | 3.46 | 287.75M |
| April 01, 2026 | 4.06 | 3.84 | 3.84 | 4.1 | 3.75 | 328.34M |
| March 31, 2026 | 4.2 | 4.03 | 4.03 | 4.34 | 4.01 | 353.91M |
| March 30, 2026 | 4.34 | 4.21 | 4.21 | 4.39 | 4.01 | 466.14M |
| March 27, 2026 | 4 | 4.44 | 4.44 | 4.44 | 4 | 465.7M |
| March 26, 2026 | 4.2 | 4.04 | 4.04 | 4.25 | 4.01 | 321.96M |
| March 25, 2026 | 4.08 | 4.27 | 4.27 | 4.35 | 3.99 | 526.51M |
| March 24, 2026 | 3.71 | 4.08 | 4.08 | 4.08 | 3.7 | 235.71M |
| March 23, 2026 | 3.76 | 3.71 | 3.71 | 4.01 | 3.65 | 336.14M |
| March 20, 2026 | 4.05 | 3.92 | 3.92 | 4.26 | 3.9 | 392.67M |
| March 19, 2026 | 4.02 | 4.1 | 4.1 | 4.29 | 3.88 | 618.71M |
| March 18, 2026 | 3.69 | 4.07 | 4.07 | 4.07 | 3.69 | 458.08M |
| March 17, 2026 | 3.8 | 3.7 | 3.7 | 4.08 | 3.65 | 540.57M |
| March 16, 2026 | 4.72 | 4.04 | 4.04 | 4.77 | 4.04 | 735.75M |
| March 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 117.61M |
| March 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 11.72M |
| March 11, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 8.19M |
| March 10, 2026 | 2.86 | 3.37 | 3.37 | 3.37 | 2.77 | 3.84M |
| March 09, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 17.65M |
| March 06, 2026 | -1 | -1 | 2.78 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 2.78 | -1 | -1 | 0 |