Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002445.SZ Historical Return
If you invested ¥1000 in Zhongnanhong Culture Group Co. Ltd. Class A (002445.SZ) 10 years ago, it would be worth ¥136.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.06, while ¥1000 invested 1 year ago would be worth ¥1,297.07. This corresponds to total returns of -86.39%, 25.51%, 29.71%, respectively, with annualized returns of -18.07%, 4.65%, 29.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002445.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.15 | 3.07 | 3.07 | 3.17 | 3.02 | 83.43M |
| June 18, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.11 | 64.62M |
| June 17, 2026 | 3.24 | 3.19 | 3.19 | 3.26 | 3.17 | 75.73M |
| June 16, 2026 | 3.19 | 3.27 | 3.27 | 3.29 | 3.13 | 97.94M |
| June 15, 2026 | 3.17 | 3.21 | 3.21 | 3.28 | 3.16 | 85.38M |
| June 12, 2026 | 3.27 | 3.16 | 3.16 | 3.28 | 3.13 | 80.82M |
| June 11, 2026 | 3.2 | 3.23 | 3.23 | 3.39 | 3.17 | 72.71M |
| June 10, 2026 | 3.36 | 3.22 | 3.22 | 3.37 | 3.19 | 81.93M |
| June 09, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.32 | 57.47M |
| June 08, 2026 | 3.42 | 3.38 | 3.38 | 3.52 | 3.35 | 97.73M |
| June 05, 2026 | 3.58 | 3.53 | 3.53 | 3.69 | 3.51 | 125.1M |
| June 04, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.55 | 128.53M |
| June 03, 2026 | 3.56 | 3.72 | 3.72 | 3.8 | 3.53 | 185.11M |
| June 02, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.36 | 142.76M |
| June 01, 2026 | 3.44 | 3.52 | 3.52 | 3.6 | 3.42 | 99.15M |
| May 29, 2026 | 3.57 | 3.46 | 3.46 | 3.63 | 3.43 | 114.04M |
| May 28, 2026 | 3.5 | 3.58 | 3.58 | 3.63 | 3.48 | 106.42M |
| May 27, 2026 | 3.52 | 3.49 | 3.49 | 3.62 | 3.47 | 101.36M |
| May 26, 2026 | 3.59 | 3.5 | 3.5 | 3.6 | 3.45 | 101.65M |
| May 25, 2026 | 3.69 | 3.6 | 3.6 | 3.72 | 3.55 | 98.23M |
| May 22, 2026 | 3.54 | 3.68 | 3.68 | 3.72 | 3.54 | 110.25M |
| May 21, 2026 | 4.03 | 3.53 | 3.53 | 4.03 | 3.5 | 130.68M |
| May 20, 2026 | 3.84 | 3.71 | 3.71 | 3.85 | 3.66 | 156.16M |
| May 19, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.81 | 163.67M |
| May 18, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.92 | 294.17M |
| May 15, 2026 | 3.89 | 4.25 | 4.25 | 4.27 | 3.89 | 413.9M |
| May 14, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.86 | 158.42M |
| May 13, 2026 | 3.98 | 4 | 4 | 4.14 | 3.96 | 196.06M |
| May 12, 2026 | 3.92 | 3.93 | 3.93 | 4.05 | 3.87 | 195.67M |
| May 11, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.85 | 144.02M |
| May 08, 2026 | 3.94 | 3.95 | 3.95 | 4.02 | 3.85 | 228.48M |
| May 07, 2026 | 3.71 | 3.9 | 3.9 | 4.08 | 3.7 | 269.41M |
| May 06, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.63 | 138.95M |
| April 30, 2026 | 3.81 | 3.64 | 3.64 | 3.85 | 3.62 | 172.72M |
| April 29, 2026 | 3.67 | 3.82 | 3.82 | 3.95 | 3.65 | 215.16M |
| April 28, 2026 | 3.6 | 3.72 | 3.72 | 3.88 | 3.58 | 245.73M |
| April 27, 2026 | 3.6 | 3.79 | 3.79 | 3.9 | 3.45 | 300.34M |
| April 24, 2026 | 3.46 | 3.55 | 3.55 | 3.65 | 3.43 | 235.48M |
| April 23, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.33 | 189.36M |
| April 22, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.37 | 101.85M |
| April 21, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.31 | 172.08M |
| April 20, 2026 | 3.38 | 3.41 | 3.41 | 3.41 | 3.33 | 93.55M |
| April 17, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.32 | 102.81M |
| April 16, 2026 | 3.36 | 3.42 | 3.42 | 3.43 | 3.31 | 120.83M |
| April 15, 2026 | 3.42 | 3.36 | 3.36 | 3.45 | 3.34 | 126.88M |
| April 14, 2026 | 3.45 | 3.41 | 3.41 | 3.52 | 3.36 | 132.78M |
| April 13, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.39 | 129.17M |
| April 10, 2026 | 3.49 | 3.38 | 3.38 | 3.51 | 3.38 | 143.01M |
| April 09, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.42 | 143.09M |
| April 08, 2026 | 3.58 | 3.62 | 3.62 | 3.67 | 3.55 | 181.08M |
| April 07, 2026 | 3.52 | 3.55 | 3.55 | 3.57 | 3.42 | 180.82M |
| April 03, 2026 | 3.45 | 3.61 | 3.61 | 3.72 | 3.25 | 317.6M |
| April 02, 2026 | 3.75 | 3.5 | 3.5 | 3.76 | 3.46 | 287.75M |
| April 01, 2026 | 4.06 | 3.84 | 3.84 | 4.1 | 3.75 | 328.34M |
| March 31, 2026 | 4.2 | 4.03 | 4.03 | 4.34 | 4.01 | 353.91M |
| March 30, 2026 | 4.34 | 4.21 | 4.21 | 4.39 | 4.01 | 466.14M |
| March 27, 2026 | 4 | 4.44 | 4.44 | 4.44 | 4 | 465.7M |
| March 26, 2026 | 4.2 | 4.04 | 4.04 | 4.25 | 4.01 | 321.96M |
| March 25, 2026 | 4.08 | 4.27 | 4.27 | 4.35 | 3.99 | 526.51M |
| March 24, 2026 | 3.71 | 4.08 | 4.08 | 4.08 | 3.7 | 235.71M |
AD
