Zhongnanhong Culture Group Co. Ltd. Class A (002445.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002445.SZ Historical Return
If you invested ¥1000 in Zhongnanhong Culture Group Co. Ltd. Class A (002445.SZ) 10 years ago, it would be worth ¥165.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.6, while ¥1000 invested 1 year ago would be worth ¥1,171.1. This corresponds to total returns of -83.41%, 21.26%, 17.11%, respectively, with annualized returns of -16.44%, 3.93%, 17.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002445.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.07 | 32.86M |
| September 29, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.07 | 25.34M |
| September 28, 2026 | 3.12 | 3.08 | 3.08 | 3.14 | 3.06 | 41.36M |
| September 24, 2026 | 3.11 | 3.11 | 3.11 | 3.19 | 3.08 | 57.72M |
| September 23, 2026 | 3.13 | 3.11 | 3.11 | 3.19 | 3.11 | 45.49M |
| September 22, 2026 | 3.13 | 3.17 | 3.17 | 3.2 | 3.13 | 41.28M |
| September 21, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.13 | 45.24M |
| September 18, 2026 | 3.05 | 3.16 | 3.16 | 3.19 | 3.05 | 47.58M |
| September 17, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 2.99 | 89.28M |
| September 16, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 34.47M |
| September 15, 2026 | 3.07 | 3.08 | 3.08 | 3.1 | 3.05 | 35.15M |
| September 11, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.02 | 54.92M |
| September 10, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.07 | 52.19M |
| September 09, 2026 | 3.25 | 3.16 | 3.16 | 3.25 | 3.13 | 76.07M |
| September 08, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.18 | 66.38M |
| September 07, 2026 | 3.19 | 3.22 | 3.22 | 3.23 | 3.16 | 68.04M |
| September 04, 2026 | 3.2 | 3.18 | 3.18 | 3.27 | 3.15 | 89.29M |
| September 03, 2026 | 3.25 | 3.18 | 3.18 | 3.29 | 3.15 | 104.17M |
| September 02, 2026 | 3.41 | 3.26 | 3.26 | 3.42 | 3.24 | 119.35M |
| September 01, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.36 | 143.25M |
| August 31, 2026 | 3.33 | 3.42 | 3.42 | 3.42 | 3.23 | 157.74M |
| August 28, 2026 | 3.52 | 3.39 | 3.39 | 3.53 | 3.38 | 244.2M |
| August 27, 2026 | 3.5 | 3.67 | 3.67 | 3.74 | 3.42 | 283M |
| August 26, 2026 | 4.08 | 3.6 | 3.6 | 4.08 | 3.53 | 404.49M |
| August 25, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.67M |
| August 24, 2026 | 3.11 | 3.37 | 3.37 | 3.37 | 3.02 | 4.8M |
| August 14, 2026 | 3.11 | 3.06 | 3.06 | 3.15 | 3.02 | 83.19M |
| August 13, 2026 | 3.05 | 3.17 | 3.17 | 3.34 | 3.04 | 136.11M |
| August 12, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 3 | 36.63M |
| August 11, 2026 | 2.98 | 3.03 | 3.03 | 3.06 | 2.96 | 51.26M |
| August 10, 2026 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 41.43M |
| August 07, 2026 | 2.97 | 2.95 | 2.95 | 2.99 | 2.88 | 54.15M |
| August 06, 2026 | 2.99 | 2.99 | 2.99 | 3.04 | 2.93 | 51.57M |
| August 05, 2026 | 2.96 | 2.98 | 2.98 | 2.99 | 2.95 | 34.75M |
| August 04, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.93 | 42.34M |
| August 03, 2026 | 2.88 | 2.95 | 2.95 | 2.96 | 2.88 | 41.14M |
| July 31, 2026 | 2.85 | 2.87 | 2.87 | 2.89 | 2.85 | 34.23M |
| July 30, 2026 | 2.9 | 2.82 | 2.82 | 2.95 | 2.82 | 50.76M |
| July 29, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.87 | 38.63M |
| July 28, 2026 | 2.9 | 2.89 | 2.89 | 2.94 | 2.88 | 43.09M |
| July 27, 2026 | 2.76 | 2.91 | 2.91 | 2.91 | 2.75 | 51.86M |
| July 24, 2026 | 2.83 | 2.79 | 2.79 | 2.86 | 2.78 | 46.29M |
| July 23, 2026 | 2.73 | 2.86 | 2.86 | 2.86 | 2.72 | 70.37M |
| July 22, 2026 | 2.68 | 2.75 | 2.75 | 2.75 | 2.66 | 49.56M |
| July 21, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.58 | 58.28M |
| July 20, 2026 | 2.66 | 2.7 | 2.7 | 2.76 | 2.66 | 65.65M |
| July 17, 2026 | 2.73 | 2.65 | 2.65 | 2.78 | 2.63 | 49.9M |
| July 16, 2026 | 2.73 | 2.74 | 2.74 | 2.79 | 2.7 | 34.81M |
| July 15, 2026 | 2.69 | 2.75 | 2.75 | 2.78 | 2.68 | 42.6M |
| July 14, 2026 | 2.64 | 2.71 | 2.71 | 2.71 | 2.61 | 46.34M |
| July 13, 2026 | 2.76 | 2.66 | 2.66 | 2.79 | 2.64 | 60.97M |
| July 10, 2026 | 2.72 | 2.77 | 2.77 | 2.82 | 2.66 | 68.07M |
| July 09, 2026 | 2.71 | 2.72 | 2.72 | 2.75 | 2.63 | 58.74M |
| July 08, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.73 | 54.74M |
| July 07, 2026 | 2.8 | 2.82 | 2.82 | 2.9 | 2.78 | 58.61M |
| July 06, 2026 | 2.92 | 2.82 | 2.82 | 2.96 | 2.78 | 74.49M |
| July 03, 2026 | 2.87 | 2.92 | 2.92 | 2.97 | 2.86 | 77.87M |
| July 02, 2026 | 2.89 | 2.87 | 2.87 | 2.95 | 2.86 | 49.46M |
| July 01, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.81 | 74.68M |
| June 30, 2026 | 2.82 | 2.84 | 2.84 | 2.89 | 2.81 | 54.36M |
AD
