Jiangyin Zhongnan Heavy Industries Co.,Ltd (002445.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002445.SZ Historical Return
If you invested ¥1000 in Zhongnanhong Culture Group Co. Ltd. Class A (002445.SZ) 10 years ago, it would be worth ¥126.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.07, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of -87.4%, 23.71%, 16.67%, respectively, with annualized returns of -18.7%, 4.34%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002445.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.85 | 2.87 | 2.87 | 2.89 | 2.85 | 34.23M |
| July 30, 2026 | 2.9 | 2.82 | 2.82 | 2.95 | 2.82 | 50.76M |
| July 29, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.87 | 38.63M |
| July 28, 2026 | 2.9 | 2.89 | 2.89 | 2.94 | 2.88 | 43.09M |
| July 27, 2026 | 2.76 | 2.91 | 2.91 | 2.91 | 2.75 | 51.86M |
| July 24, 2026 | 2.83 | 2.79 | 2.79 | 2.86 | 2.78 | 46.29M |
| July 23, 2026 | 2.73 | 2.86 | 2.86 | 2.86 | 2.72 | 70.37M |
| July 22, 2026 | 2.68 | 2.75 | 2.75 | 2.75 | 2.66 | 49.56M |
| July 21, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.58 | 58.28M |
| July 20, 2026 | 2.66 | 2.7 | 2.7 | 2.76 | 2.66 | 65.65M |
| July 17, 2026 | 2.73 | 2.65 | 2.65 | 2.78 | 2.63 | 49.9M |
| July 16, 2026 | 2.73 | 2.74 | 2.74 | 2.79 | 2.7 | 34.81M |
| July 15, 2026 | 2.69 | 2.75 | 2.75 | 2.78 | 2.68 | 42.6M |
| July 14, 2026 | 2.64 | 2.71 | 2.71 | 2.71 | 2.61 | 46.34M |
| July 13, 2026 | 2.76 | 2.66 | 2.66 | 2.79 | 2.64 | 60.97M |
| July 10, 2026 | 2.72 | 2.77 | 2.77 | 2.82 | 2.66 | 68.07M |
| July 09, 2026 | 2.71 | 2.72 | 2.72 | 2.75 | 2.63 | 58.74M |
| July 08, 2026 | 2.81 | 2.74 | 2.74 | 2.82 | 2.73 | 54.74M |
| July 07, 2026 | 2.8 | 2.82 | 2.82 | 2.9 | 2.78 | 58.61M |
| July 06, 2026 | 2.92 | 2.82 | 2.82 | 2.96 | 2.78 | 74.49M |
| July 03, 2026 | 2.87 | 2.92 | 2.92 | 2.97 | 2.86 | 77.87M |
| July 02, 2026 | 2.89 | 2.87 | 2.87 | 2.95 | 2.86 | 49.46M |
| July 01, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.81 | 74.68M |
| June 30, 2026 | 2.82 | 2.84 | 2.84 | 2.89 | 2.81 | 54.36M |
| June 29, 2026 | 2.9 | 2.83 | 2.83 | 2.94 | 2.8 | 73.47M |
| June 26, 2026 | 2.92 | 2.91 | 2.91 | 2.96 | 2.88 | 64.24M |
| June 25, 2026 | 3 | 2.96 | 2.96 | 3.03 | 2.92 | 74.41M |
| June 24, 2026 | 3.08 | 3.02 | 3.02 | 3.17 | 2.98 | 90.49M |
| June 23, 2026 | 3.06 | 3.1 | 3.1 | 3.16 | 3.01 | 78.31M |
| June 22, 2026 | 3.15 | 3.07 | 3.07 | 3.17 | 3.02 | 83.43M |
| June 18, 2026 | 3.17 | 3.18 | 3.18 | 3.2 | 3.11 | 64.62M |
| June 17, 2026 | 3.24 | 3.19 | 3.19 | 3.26 | 3.17 | 75.73M |
| June 16, 2026 | 3.19 | 3.27 | 3.27 | 3.29 | 3.13 | 97.94M |
| June 15, 2026 | 3.17 | 3.21 | 3.21 | 3.28 | 3.16 | 85.38M |
| June 12, 2026 | 3.27 | 3.16 | 3.16 | 3.28 | 3.13 | 80.82M |
| June 11, 2026 | 3.2 | 3.23 | 3.23 | 3.39 | 3.17 | 72.71M |
| June 10, 2026 | 3.36 | 3.22 | 3.22 | 3.37 | 3.19 | 81.93M |
| June 09, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.32 | 57.47M |
| June 08, 2026 | 3.42 | 3.38 | 3.38 | 3.52 | 3.35 | 97.73M |
| June 05, 2026 | 3.58 | 3.53 | 3.53 | 3.69 | 3.51 | 125.1M |
| June 04, 2026 | 3.66 | 3.61 | 3.61 | 3.69 | 3.55 | 128.53M |
| June 03, 2026 | 3.56 | 3.72 | 3.72 | 3.8 | 3.53 | 185.11M |
| June 02, 2026 | 3.53 | 3.57 | 3.57 | 3.6 | 3.36 | 142.76M |
| June 01, 2026 | 3.44 | 3.52 | 3.52 | 3.6 | 3.42 | 99.15M |
| May 29, 2026 | 3.57 | 3.46 | 3.46 | 3.63 | 3.43 | 114.04M |
| May 28, 2026 | 3.5 | 3.58 | 3.58 | 3.63 | 3.48 | 106.42M |
| May 27, 2026 | 3.52 | 3.49 | 3.49 | 3.62 | 3.47 | 101.36M |
| May 26, 2026 | 3.59 | 3.5 | 3.5 | 3.6 | 3.45 | 101.65M |
| May 25, 2026 | 3.69 | 3.6 | 3.6 | 3.72 | 3.55 | 98.23M |
| May 22, 2026 | 3.54 | 3.68 | 3.68 | 3.72 | 3.54 | 110.25M |
| May 21, 2026 | 4.03 | 3.53 | 3.53 | 4.03 | 3.5 | 130.68M |
| May 20, 2026 | 3.84 | 3.71 | 3.71 | 3.85 | 3.66 | 156.16M |
| May 19, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.81 | 163.67M |
| May 18, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.92 | 294.17M |
| May 15, 2026 | 3.89 | 4.25 | 4.25 | 4.27 | 3.89 | 413.9M |
| May 14, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.86 | 158.42M |
| May 13, 2026 | 3.98 | 4 | 4 | 4.14 | 3.96 | 196.06M |
| May 12, 2026 | 3.92 | 3.93 | 3.93 | 4.05 | 3.87 | 195.67M |
| May 11, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.85 | 144.02M |
| May 08, 2026 | 3.94 | 3.95 | 3.95 | 4.02 | 3.85 | 228.48M |
AD
