Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ

9.75

+0.21(+2.20%)

Updated at June 03 03:04PM

Currency In CNY

002446.SZ Historical Return

If you invested ¥1000 in Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) 10 years ago, it would be worth ¥585.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,611.57, while ¥1000 invested 1 year ago would be worth ¥1,429.62. This corresponds to total returns of -41.44%, 61.16%, 42.96%, respectively, with annualized returns of -5.21%, 10.01%, 42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002446.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.5	9.54	9.54	9.72	9.29	25.26M
June 01, 2026	9.7	9.46	9.46	9.91	9.4	31.77M
May 29, 2026	10.47	9.8	9.8	10.59	9.7	54.2M
May 28, 2026	9.75	10.59	10.59	10.84	9.69	62.9M
May 27, 2026	10.18	9.86	9.86	10.35	9.78	35.35M
May 26, 2026	10.51	10.09	10.09	10.51	9.9	44.24M
May 25, 2026	10.5	10.61	10.61	10.73	10.25	36.59M
May 22, 2026	10.24	10.42	10.42	10.46	10.07	29.64M
May 21, 2026	10.6	10.09	10.09	10.7	10.05	43.15M
May 20, 2026	10.66	10.5	10.5	10.76	10.43	38.82M
May 19, 2026	10.91	10.87	10.87	11	10.6	43.09M
May 18, 2026	10.39	10.68	10.68	10.89	10.35	43.97M
May 15, 2026	10.69	10.36	10.36	10.75	10.23	46.06M
May 14, 2026	11.08	10.62	10.62	11.12	10.62	50.86M
May 13, 2026	11.02	11.08	11.08	11.15	10.95	46.03M
May 12, 2026	11.18	11.11	11.11	11.34	10.98	55.18M
May 11, 2026	10.99	11.28	11.28	11.35	10.98	92.49M
May 08, 2026	10.52	10.77	10.77	10.85	10.46	44.35M
May 07, 2026	10.35	10.53	10.53	10.54	10.28	34.85M
May 06, 2026	10.07	10.29	10.29	10.43	10.06	38.48M
April 30, 2026	9.78	10	10	10.09	9.73	32.49M
April 29, 2026	9.74	9.82	9.82	9.89	9.71	22.75M
April 28, 2026	10.15	9.8	9.8	10.15	9.68	43.15M
April 27, 2026	9.99	10.3	10.3	10.33	9.96	30.56M
April 24, 2026	10.38	10.02	10.02	10.46	9.99	46.35M
April 23, 2026	10.76	10.47	10.47	10.81	10.35	54.36M
April 22, 2026	10.8	10.9	10.9	11.07	10.6	74.88M
April 21, 2026	10.74	10.55	10.55	10.74	10.47	31.4M
April 20, 2026	10.51	10.75	10.75	10.78	10.45	44.75M
April 17, 2026	10.3	10.51	10.51	10.57	10.3	38.44M
April 16, 2026	9.96	10.48	10.48	10.55	9.87	65.51M
April 15, 2026	10.12	9.96	9.96	10.24	9.93	30.69M
April 14, 2026	9.87	10.03	10.03	10.03	9.86	25.1M
April 13, 2026	9.75	9.8	9.8	9.9	9.71	20.89M
April 10, 2026	9.97	9.86	9.86	10.1	9.85	23.87M
April 09, 2026	10	9.92	9.92	10.03	9.85	19.9M
April 08, 2026	9.81	10.07	10.07	10.08	9.81	24.83M
April 07, 2026	9.64	9.6	9.6	9.77	9.56	13.27M
April 03, 2026	9.89	9.64	9.64	9.92	9.64	16.43M
April 02, 2026	9.91	9.81	9.81	10.04	9.73	17.69M
April 01, 2026	10.2	9.97	9.97	10.2	9.83	24.91M
March 31, 2026	10	9.9	9.9	10.23	9.88	30.76M
March 30, 2026	9.51	9.99	9.99	10	9.5	26.89M
March 27, 2026	9.36	9.71	9.71	9.72	9.32	21.99M
March 26, 2026	9.73	9.53	9.53	9.77	9.43	27.45M
March 25, 2026	9.47	9.64	9.64	9.69	9.46	26.08M
March 24, 2026	9.36	9.44	9.44	9.45	9.14	29.91M
March 23, 2026	9.51	9.15	9.15	9.65	9.06	41.85M
March 20, 2026	10.18	9.76	9.76	10.23	9.76	31.75M
March 19, 2026	10.26	10.13	10.13	10.31	10.09	23.71M
March 18, 2026	10.83	10.42	10.42	10.83	10.06	25.57M
March 17, 2026	10.6	10.13	10.13	10.64	10.09	30.21M
March 16, 2026	10.5	10.53	10.53	10.58	10.35	25.38M
March 13, 2026	10.83	10.52	10.52	10.95	10.5	32.44M
March 12, 2026	11.13	10.87	10.87	11.2	10.74	43.66M
March 11, 2026	11.35	11.18	11.18	11.57	11.17	58.6M
March 10, 2026	10.7	10.84	11.23	10.98	10.7	19.48M
March 09, 2026	10.36	10.66	10.66	10.74	10.27	41.61M
March 06, 2026	10.7	10.66	10.66	10.87	10.56	32.23M
March 05, 2026	10.58	10.79	10.79	10.8	10.55	41.42M