Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002446.SZ Historical Return
If you invested ¥1000 in Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) 10 years ago, it would be worth ¥474.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.37, while ¥1000 invested 1 year ago would be worth ¥1,033.65. This corresponds to total returns of -52.53%, 15.84%, 3.36%, respectively, with annualized returns of -7.18%, 2.98%, 3.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002446.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.57 | 7.55 | 7.55 | 7.67 | 7.52 | 25.61M |
| July 30, 2026 | 7.62 | 7.38 | 7.38 | 7.71 | 7.35 | 27.64M |
| July 29, 2026 | 7.5 | 7.7 | 7.7 | 7.71 | 7.37 | 27.73M |
| July 28, 2026 | 7.4 | 7.5 | 7.5 | 7.61 | 7.4 | 23.58M |
| July 27, 2026 | 7.18 | 7.48 | 7.48 | 7.5 | 7.15 | 24.4M |
| July 24, 2026 | 7.45 | 7.23 | 7.23 | 7.5 | 7.22 | 22.82M |
| July 23, 2026 | 7.29 | 7.52 | 7.52 | 7.56 | 7.25 | 26.85M |
| July 22, 2026 | 7.45 | 7.28 | 7.28 | 7.54 | 7.23 | 31.01M |
| July 21, 2026 | 7.35 | 7.56 | 7.56 | 7.58 | 6.76 | 41.81M |
| July 20, 2026 | 7.85 | 7.34 | 7.34 | 7.96 | 7.19 | 38.67M |
| July 17, 2026 | 8.5 | 7.8 | 7.8 | 8.53 | 7.79 | 43.26M |
| July 16, 2026 | 8.46 | 8.54 | 8.54 | 8.86 | 8.31 | 28.76M |
| July 15, 2026 | 8.65 | 8.53 | 8.53 | 8.83 | 8.46 | 33.13M |
| July 14, 2026 | 9.31 | 8.8 | 8.8 | 9.35 | 8.52 | 56.78M |
| July 13, 2026 | 10.43 | 9.47 | 9.47 | 10.44 | 9.47 | 71.09M |
| July 10, 2026 | 10.29 | 10.52 | 10.52 | 11.06 | 10.13 | 68.3M |
| July 09, 2026 | 10.2 | 10.34 | 10.34 | 10.38 | 9.85 | 45.27M |
| July 08, 2026 | 10.26 | 10.18 | 10.18 | 10.84 | 10.12 | 48.9M |
| July 07, 2026 | 10.58 | 10.11 | 10.11 | 10.7 | 10.1 | 41.76M |
| July 06, 2026 | 11.13 | 10.66 | 10.66 | 11.28 | 10.58 | 55.08M |
| July 03, 2026 | 11.01 | 11.09 | 11.09 | 11.32 | 10.94 | 47.71M |
| July 02, 2026 | 11.2 | 11 | 11 | 11.4 | 10.95 | 66.86M |
| July 01, 2026 | 11.12 | 11.18 | 11.18 | 11.6 | 11.12 | 110.42M |
| June 30, 2026 | 9.91 | 10.74 | 10.74 | 10.74 | 9.84 | 42.91M |
| June 29, 2026 | 10.13 | 9.76 | 9.76 | 10.2 | 9.49 | 55.4M |
| June 26, 2026 | 10.93 | 10.13 | 10.13 | 11.02 | 10.11 | 73.89M |
| June 25, 2026 | 11.2 | 11.04 | 11.04 | 11.33 | 10.82 | 53M |
| June 24, 2026 | 11.3 | 11.19 | 11.19 | 11.5 | 10.96 | 62.5M |
| June 23, 2026 | 11.64 | 11.44 | 11.44 | 11.96 | 11.33 | 65.67M |
| June 22, 2026 | 11.74 | 11.76 | 11.76 | 12.22 | 11.4 | 87.3M |
| June 18, 2026 | 11.82 | 11.72 | 11.72 | 12.03 | 11.58 | 92.27M |
| June 17, 2026 | 11.4 | 11.7 | 11.7 | 11.75 | 11.33 | 116.76M |
| June 16, 2026 | 11.01 | 11.77 | 11.77 | 11.77 | 10.95 | 72.84M |
| June 15, 2026 | 10.52 | 10.7 | 10.7 | 10.78 | 10.3 | 54.53M |
| June 12, 2026 | 10.92 | 10.5 | 10.5 | 11.03 | 10.47 | 63.72M |
| June 11, 2026 | 10.71 | 10.78 | 10.78 | 11.17 | 10.62 | 68.15M |
| June 10, 2026 | 10.74 | 10.83 | 10.83 | 11.2 | 10.65 | 77.04M |
| June 09, 2026 | 10.49 | 10.88 | 10.88 | 10.91 | 10.41 | 91.43M |
| June 08, 2026 | 10.42 | 10.37 | 10.37 | 10.89 | 10.3 | 111.86M |
| June 05, 2026 | 9.91 | 10.62 | 10.62 | 10.76 | 9.85 | 139.55M |
| June 04, 2026 | 9.61 | 9.78 | 9.78 | 9.95 | 9.53 | 24.6M |
| June 03, 2026 | 9.48 | 9.75 | 9.75 | 10.19 | 9.44 | 38.22M |
| June 02, 2026 | 9.5 | 9.54 | 9.54 | 9.72 | 9.29 | 25.26M |
| June 01, 2026 | 9.7 | 9.46 | 9.46 | 9.91 | 9.4 | 31.77M |
| May 29, 2026 | 10.47 | 9.8 | 9.8 | 10.59 | 9.7 | 54.2M |
| May 28, 2026 | 9.75 | 10.59 | 10.59 | 10.84 | 9.69 | 62.9M |
| May 27, 2026 | 10.18 | 9.86 | 9.86 | 10.35 | 9.78 | 35.35M |
| May 26, 2026 | 10.51 | 10.09 | 10.09 | 10.51 | 9.9 | 44.24M |
| May 25, 2026 | 10.5 | 10.61 | 10.61 | 10.73 | 10.25 | 36.59M |
| May 22, 2026 | 10.24 | 10.42 | 10.42 | 10.46 | 10.07 | 29.64M |
| May 21, 2026 | 10.6 | 10.09 | 10.09 | 10.7 | 10.05 | 43.15M |
| May 20, 2026 | 10.66 | 10.5 | 10.5 | 10.76 | 10.43 | 38.82M |
| May 19, 2026 | 10.91 | 10.87 | 10.87 | 11 | 10.6 | 43.09M |
| May 18, 2026 | 10.39 | 10.68 | 10.68 | 10.89 | 10.35 | 43.97M |
| May 15, 2026 | 10.69 | 10.36 | 10.36 | 10.75 | 10.23 | 46.06M |
| May 14, 2026 | 11.08 | 10.62 | 10.62 | 11.12 | 10.62 | 50.86M |
| May 13, 2026 | 11.02 | 11.08 | 11.08 | 11.15 | 10.95 | 46.03M |
| May 12, 2026 | 11.18 | 11.11 | 11.11 | 11.34 | 10.98 | 55.18M |
| May 11, 2026 | 10.99 | 11.28 | 11.28 | 11.35 | 10.98 | 92.49M |
| May 08, 2026 | 10.52 | 10.77 | 10.77 | 10.85 | 10.46 | 44.35M |
AD
