Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ

Currency In CNY

AD

002446.SZ Historical Return

If you invested ¥1000 in Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) 10 years ago, it would be worth ¥430.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.44, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -56.93%, 31.84%, -14.29%, respectively, with annualized returns of -8.08%, 5.68%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002446.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.257.087.087.327.0812.55M
October 21, 20267.217.237.237.357.212.61M
October 20, 20267.097.197.197.247.0512.79M
October 19, 202677.117.117.156.8815.45M
October 16, 20267.037.017.017.266.9818.31M
October 15, 20267.056.936.937.136.915.74M
October 14, 20267.367.187.187.47.1810.53M
October 13, 20267.187.47.47.457.0518.02M
October 12, 20267.57.297.297.547.2812.65M
October 09, 20267.467.557.557.587.1721.75M
October 08, 20267.657.527.527.787.4618.21M
September 30, 20267.87.587.587.827.5715.74M
September 29, 20267.817.747.747.857.715.83M
September 28, 20268.077.757.758.17.6730.2M
September 24, 20268.148.158.158.348.0633.71M
September 23, 20268.158.078.078.3824.56M
September 22, 20268.158.38.38.458.1523.29M
September 21, 20268.148.298.298.318.1423.78M
September 18, 20268.158.138.138.278.121.96M
September 17, 20268.328.088.088.438.0531.91M
September 16, 20268.158.388.388.48.1326.07M
September 15, 20268.158.198.198.48.1322.87M
September 11, 20268.068.38.38.48.0538.8M
September 10, 20268.18.158.158.247.9719.02M
September 09, 20268.138.188.188.378.1228.31M
September 08, 20268.178.188.188.58.1232.16M
September 07, 20268.168.078.078.228.0418.29M
September 04, 20268.378.178.178.398.0918.2M
September 03, 20268.478.298.298.488.2417.81M
September 02, 20268.438.428.428.498.3414.57M
September 01, 20268.458.448.448.518.3515.28M
August 31, 20268.298.488.488.58.2415.5M
August 28, 20268.48.338.338.488.2918.83M
August 27, 20268.378.438.438.518.3317.81M
August 26, 20268.538.428.428.578.3314.18M
August 25, 20268.28.528.528.598.1419.37M
August 24, 20268.58.348.348.538.1719.49M
August 21, 20268.418.528.528.578.3316.96M
August 20, 20268.58.528.528.638.421.04M
August 19, 20269.048.348.349.048.3240.08M
August 18, 20269.189.059.059.198.9126.8M
August 17, 20269.069.229.229.248.9230.34M
August 14, 20268.769.119.119.168.7648.26M
August 13, 20268.898.658.658.958.6520.95M
August 12, 20268.818.848.848.888.6825.1M
August 11, 20268.638.838.839.088.6137.46M
August 10, 20269.048.818.819.18.6557.1M
August 07, 202699.29.29.568.9881.83M
August 06, 20268.258.878.878.958.1666.03M
August 05, 20268.018.278.278.467.9833.77M
August 04, 20267.87.997.998.047.7924.13M
August 03, 20267.577.787.787.787.5425.45M
July 31, 20267.577.557.557.677.5225.61M
July 30, 20267.627.387.387.717.3527.64M
July 29, 20267.57.77.77.717.3727.73M
July 28, 20267.47.57.57.617.423.58M
July 27, 20267.187.487.487.57.1524.4M
July 24, 20267.457.237.237.57.2222.82M
July 23, 20267.297.527.527.567.2526.85M
July 22, 20267.457.287.287.547.2331.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved