Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ

9.64

-0.17(-1.73%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.89	9.64	9.64	9.92	9.64	16.43M
April 02, 2026	9.91	9.81	9.81	10.04	9.73	17.69M
April 01, 2026	10.2	9.97	9.97	10.2	9.83	24.91M
March 31, 2026	10	9.9	9.9	10.23	9.88	30.76M
March 30, 2026	9.51	9.99	9.99	10	9.5	26.89M
March 27, 2026	9.36	9.71	9.71	9.72	9.32	21.99M
March 26, 2026	9.73	9.53	9.53	9.77	9.43	27.45M
March 25, 2026	9.47	9.64	9.64	9.69	9.46	26.08M
March 24, 2026	9.36	9.44	9.44	9.45	9.14	29.91M
March 23, 2026	9.51	9.15	9.15	9.65	9.06	41.85M
March 20, 2026	10.18	9.76	9.76	10.23	9.76	31.75M
March 19, 2026	10.26	10.13	10.13	10.31	10.09	23.71M
March 18, 2026	10.83	10.42	10.42	10.83	10.06	25.57M
March 17, 2026	10.6	10.13	10.13	10.64	10.09	30.21M
March 16, 2026	10.5	10.53	10.53	10.58	10.35	25.38M
March 13, 2026	10.83	10.52	10.52	10.95	10.5	32.44M
March 12, 2026	11.13	10.87	10.87	11.2	10.74	43.66M
March 11, 2026	11.35	11.18	11.18	11.57	11.17	58.6M
March 10, 2026	10.7	10.84	10.84	10.98	10.7	19.48M
March 09, 2026	10.36	10.66	10.66	10.74	10.27	41.61M
March 06, 2026	10.7	10.66	10.66	10.87	10.56	32.23M
March 05, 2026	10.58	10.79	10.79	10.8	10.55	41.42M
March 04, 2026	11.2	10.42	10.42	11.2	10.09	29.48M
March 03, 2026	11.44	10.35	10.35	11.46	10.3	98.79M
March 02, 2026	11.35	11.43	11.43	11.66	11.25	90.31M
February 27, 2026	11.2	11.28	11.28	11.35	11.14	37.06M
February 26, 2026	11.14	11.26	11.26	11.38	11.08	48.48M
February 25, 2026	11.04	11.2	11.2	11.24	10.9	39.15M
February 24, 2026	11.15	11.05	11.05	11.29	11.02	42.76M
February 13, 2026	11.02	11.02	0	11.23	10.99	39.74M
February 12, 2026	11.3	11.02	0	11.38	10.98	67.28M
February 11, 2026	11.47	11.3	0	11.63	11.25	43.17M
February 10, 2026	11.48	11.42	0	11.63	11.22	51.36M
February 09, 2026	11.7	11.55	0	11.8	11.5	48.62M
February 06, 2026	11.44	11.47	0	11.82	11.31	53.22M
February 05, 2026	11.8	11.66	0	11.95	11.54	53.97M
February 04, 2026	12.04	12.04	0	12.24	11.8	70.21M
February 03, 2026	11.86	12.03	0	12.03	11.58	78.99M
February 02, 2026	11.97	11.6	0	12.29	11.6	85.12M
January 30, 2026	11.96	12.03	0	12.27	11.66	108.11M
January 29, 2026	12.29	12	0	12.46	11.86	101.26M
January 28, 2026	12.38	12.3	0	12.7	12.03	138.56M
January 27, 2026	11.4	12.46	0	12.46	11.33	141.63M
January 26, 2026	11.91	11.33	0	12.05	11.13	120.45M
January 23, 2026	11.4	12.01	0	12.07	11.35	140.72M
January 22, 2026	11.15	11.34	0	11.44	11.06	93.21M
January 21, 2026	10.79	11.13	0	11.28	10.7	111.62M
January 20, 2026	11.8	10.82	0	11.88	10.69	188.04M
January 19, 2026	12.09	11.88	0	12.35	11.88	183.49M
January 16, 2026	14.3	13.2	0	14.57	13.2	249.05M
January 15, 2026	12.3	14.67	0	14.67	12.01	294.51M
January 14, 2026	12.32	13.34	0	13.34	12.32	250.8M
January 13, 2026	13.88	12.13	0	13.98	12.03	220.62M
January 12, 2026	12.43	13.37	0	13.37	12.21	152.71M
January 09, 2026	11.48	12.15	0	12.5	11.35	182.89M
January 08, 2026	10.89	11.38	0	11.44	10.67	167.02M
January 07, 2026	10.71	11	0	11.08	10.56	127.28M
January 06, 2026	10.62	10.73	0	10.84	10.4	107.65M
January 05, 2026	10.7	10.77	0	10.96	10.5	136.69M
December 31, 2025	10.24	10.49	0	10.63	10.15	112.25M