Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ

9.03

+0.26(+2.96%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.79.039.039.238.6282.35M
November 06, 20258.648.778.778.788.5443.44M
November 05, 20258.58.668.668.758.4538.63M
November 04, 20258.78.568.568.758.4733.29M
November 03, 20258.698.78.78.728.541.93M
October 31, 20258.668.618.618.78.5135.8M
October 30, 20258.728.698.698.838.5847.84M
October 29, 20258.588.678.678.78.5438.03M
October 28, 20258.418.518.518.648.3632.93M
October 27, 20258.48.478.478.538.336.38M
October 24, 20258.38.378.378.58.337.2M
October 23, 20258.238.298.298.37.9834.12M
October 22, 20258.338.268.268.348.1928.59M
October 21, 20258.38.418.418.548.331.89M
October 20, 20258.258.38.38.498.1836.93M
October 17, 20258.638.18.18.748.0950.89M
October 16, 20258.728.658.658.838.5932.71M
October 15, 20258.58.768.768.868.4554.48M
October 14, 20258.768.498.498.848.4544.57M
October 13, 20258.058.778.778.827.9363.65M
October 10, 20258.628.38.38.648.2743.54M
October 09, 20258.628.658.658.798.5538.62M
September 30, 20258.398.558.558.78.3438.51M
September 29, 20258.368.338.338.48.2227.88M
September 26, 20258.48.298.298.788.1955.94M
September 25, 20258.628.428.428.698.428.49M
September 24, 20258.298.638.638.678.2235.27M
September 23, 20258.668.348.348.718.1551.12M
September 22, 20258.718.668.668.88.5535.88M
September 19, 20258.98.718.719.058.6940.21M
September 18, 20259.198.898.899.238.7370.71M
September 17, 20258.959.259.259.348.7970.69M
September 16, 20258.529.029.029.258.481.93M
September 15, 20258.828.518.518.848.4753.87M
September 12, 20258.938.798.798.958.7853.94M
September 11, 20258.658.938.938.948.6165.47M
September 10, 20258.588.738.738.838.5452.7M
September 09, 20258.728.68.68.938.5664.92M
September 08, 20258.78.88.88.88.4873.89M
September 05, 20258.558.648.648.78.4465.6M
September 04, 20258.438.58.58.648.383.04M
September 03, 20258.828.418.418.828.2785.28M
September 02, 20258.998.828.829.38.58103.58M
September 01, 20258.99.019.019.148.71117.9M
August 29, 20258.428.858.859.18.38162.84M
August 28, 20258.358.358.358.558.07143.78M
August 27, 20258.217.927.928.277.950.65M
August 26, 20258.28.278.278.38.0865.75M
August 25, 20257.888.298.298.367.7593.68M
August 22, 20257.757.827.827.897.735.82M
August 21, 20257.97.747.747.937.6942.22M
August 20, 20257.847.937.937.947.7452.3M
August 19, 20257.787.777.777.857.734.51M
August 18, 20257.717.87.87.877.747.05M
August 15, 20257.527.727.727.897.551.57M
August 14, 20257.797.527.527.817.4945.93M
August 13, 20257.667.817.817.877.6248.71M
August 12, 20257.77.667.667.857.6141.66M
August 11, 20257.737.697.697.817.6744.13M
August 08, 20257.77.777.777.947.6656.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved