Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ

9.93

+0.39(+4.09%)

Updated at June 03 11:47AM

Currency In CNY

002446.SZ Historical Return

If you invested ¥1000 in Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) 10 years ago, it would be worth ¥604.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.81, while ¥1000 invested 1 year ago would be worth ¥1,475.07. This corresponds to total returns of -39.58%, 66.28%, 47.51%, respectively, with annualized returns of -4.91%, 10.7%, 47.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002446.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.59.549.549.729.2925.26M
June 01, 20269.79.469.469.919.431.77M
May 29, 202610.479.89.810.599.754.2M
May 28, 20269.7510.5910.5910.849.6962.9M
May 27, 202610.189.869.8610.359.7835.35M
May 26, 202610.5110.0910.0910.519.944.24M
May 25, 202610.510.6110.6110.7310.2536.59M
May 22, 202610.2410.4210.4210.4610.0729.64M
May 21, 202610.610.0910.0910.710.0543.15M
May 20, 202610.6610.510.510.7610.4338.82M
May 19, 202610.9110.8710.871110.643.09M
May 18, 202610.3910.6810.6810.8910.3543.97M
May 15, 202610.6910.3610.3610.7510.2346.06M
May 14, 202611.0810.6210.6211.1210.6250.86M
May 13, 202611.0211.0811.0811.1510.9546.03M
May 12, 202611.1811.1111.1111.3410.9855.18M
May 11, 202610.9911.2811.2811.3510.9892.49M
May 08, 202610.5210.7710.7710.8510.4644.35M
May 07, 202610.3510.5310.5310.5410.2834.85M
May 06, 202610.0710.2910.2910.4310.0638.48M
April 30, 20269.78101010.099.7332.49M
April 29, 20269.749.829.829.899.7122.75M
April 28, 202610.159.89.810.159.6843.15M
April 27, 20269.9910.310.310.339.9630.56M
April 24, 202610.3810.0210.0210.469.9946.35M
April 23, 202610.7610.4710.4710.8110.3554.36M
April 22, 202610.810.910.911.0710.674.88M
April 21, 202610.7410.5510.5510.7410.4731.4M
April 20, 202610.5110.7510.7510.7810.4544.75M
April 17, 202610.310.5110.5110.5710.338.44M
April 16, 20269.9610.4810.4810.559.8765.51M
April 15, 202610.129.969.9610.249.9330.69M
April 14, 20269.8710.0310.0310.039.8625.1M
April 13, 20269.759.89.89.99.7120.89M
April 10, 20269.979.869.8610.19.8523.87M
April 09, 2026109.929.9210.039.8519.9M
April 08, 20269.8110.0710.0710.089.8124.83M
April 07, 20269.649.69.69.779.5613.27M
April 03, 20269.899.649.649.929.6416.43M
April 02, 20269.919.819.8110.049.7317.69M
April 01, 202610.29.979.9710.29.8324.91M
March 31, 2026109.99.910.239.8830.76M
March 30, 20269.519.999.99109.526.89M
March 27, 20269.369.719.719.729.3221.99M
March 26, 20269.739.539.539.779.4327.45M
March 25, 20269.479.649.649.699.4626.08M
March 24, 20269.369.449.449.459.1429.91M
March 23, 20269.519.159.159.659.0641.85M
March 20, 202610.189.769.7610.239.7631.75M
March 19, 202610.2610.1310.1310.3110.0923.71M
March 18, 202610.8310.4210.4210.8310.0625.57M
March 17, 202610.610.1310.1310.6410.0930.21M
March 16, 202610.510.5310.5310.5810.3525.38M
March 13, 202610.8310.5210.5210.9510.532.44M
March 12, 202611.1310.8710.8711.210.7443.66M
March 11, 202611.3511.1811.1811.5711.1758.6M
March 10, 202610.710.8411.2310.9810.719.48M
March 09, 202610.3610.6610.6610.7410.2741.61M
March 06, 202610.710.6610.6610.8710.5632.23M
March 05, 202610.5810.7910.7910.810.5541.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved