Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002446.SZ Historical Return
If you invested ¥1000 in Guangdong Shenglu Telecommunication Tech. Co., Ltd. (002446.SZ) 10 years ago, it would be worth ¥601.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.4, while ¥1000 invested 1 year ago would be worth ¥1,649. This corresponds to total returns of -39.86%, 67.54%, 64.9%, respectively, with annualized returns of -4.96%, 10.87%, 64.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002446.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.74 | 11.76 | 11.76 | 12.22 | 11.4 | 87.3M |
| June 18, 2026 | 11.82 | 11.72 | 11.72 | 12.03 | 11.58 | 92.27M |
| June 17, 2026 | 11.4 | 11.7 | 11.7 | 11.75 | 11.33 | 116.76M |
| June 16, 2026 | 11.01 | 11.77 | 11.77 | 11.77 | 10.95 | 72.84M |
| June 15, 2026 | 10.52 | 10.7 | 10.7 | 10.78 | 10.3 | 54.53M |
| June 12, 2026 | 10.92 | 10.5 | 10.5 | 11.03 | 10.47 | 63.72M |
| June 11, 2026 | 10.71 | 10.78 | 10.78 | 11.17 | 10.62 | 68.15M |
| June 10, 2026 | 10.74 | 10.83 | 10.83 | 11.2 | 10.65 | 77.04M |
| June 09, 2026 | 10.49 | 10.88 | 10.88 | 10.91 | 10.41 | 91.43M |
| June 08, 2026 | 10.42 | 10.37 | 10.37 | 10.89 | 10.3 | 111.86M |
| June 05, 2026 | 9.91 | 10.62 | 10.62 | 10.76 | 9.85 | 139.55M |
| June 04, 2026 | 9.61 | 9.78 | 9.78 | 9.95 | 9.53 | 24.6M |
| June 03, 2026 | 9.48 | 9.75 | 9.75 | 10.19 | 9.44 | 38.22M |
| June 02, 2026 | 9.5 | 9.54 | 9.54 | 9.72 | 9.29 | 25.26M |
| June 01, 2026 | 9.7 | 9.46 | 9.46 | 9.91 | 9.4 | 31.77M |
| May 29, 2026 | 10.47 | 9.8 | 9.8 | 10.59 | 9.7 | 54.2M |
| May 28, 2026 | 9.75 | 10.59 | 10.59 | 10.84 | 9.69 | 62.9M |
| May 27, 2026 | 10.18 | 9.86 | 9.86 | 10.35 | 9.78 | 35.35M |
| May 26, 2026 | 10.51 | 10.09 | 10.09 | 10.51 | 9.9 | 44.24M |
| May 25, 2026 | 10.5 | 10.61 | 10.61 | 10.73 | 10.25 | 36.59M |
| May 22, 2026 | 10.24 | 10.42 | 10.42 | 10.46 | 10.07 | 29.64M |
| May 21, 2026 | 10.6 | 10.09 | 10.09 | 10.7 | 10.05 | 43.15M |
| May 20, 2026 | 10.66 | 10.5 | 10.5 | 10.76 | 10.43 | 38.82M |
| May 19, 2026 | 10.91 | 10.87 | 10.87 | 11 | 10.6 | 43.09M |
| May 18, 2026 | 10.39 | 10.68 | 10.68 | 10.89 | 10.35 | 43.97M |
| May 15, 2026 | 10.69 | 10.36 | 10.36 | 10.75 | 10.23 | 46.06M |
| May 14, 2026 | 11.08 | 10.62 | 10.62 | 11.12 | 10.62 | 50.86M |
| May 13, 2026 | 11.02 | 11.08 | 11.08 | 11.15 | 10.95 | 46.03M |
| May 12, 2026 | 11.18 | 11.11 | 11.11 | 11.34 | 10.98 | 55.18M |
| May 11, 2026 | 10.99 | 11.28 | 11.28 | 11.35 | 10.98 | 92.49M |
| May 08, 2026 | 10.52 | 10.77 | 10.77 | 10.85 | 10.46 | 44.35M |
| May 07, 2026 | 10.35 | 10.53 | 10.53 | 10.54 | 10.28 | 34.85M |
| May 06, 2026 | 10.07 | 10.29 | 10.29 | 10.43 | 10.06 | 38.48M |
| April 30, 2026 | 9.78 | 10 | 10 | 10.09 | 9.73 | 32.49M |
| April 29, 2026 | 9.74 | 9.82 | 9.82 | 9.89 | 9.71 | 22.75M |
| April 28, 2026 | 10.15 | 9.8 | 9.8 | 10.15 | 9.68 | 43.15M |
| April 27, 2026 | 9.99 | 10.3 | 10.3 | 10.33 | 9.96 | 30.56M |
| April 24, 2026 | 10.38 | 10.02 | 10.02 | 10.46 | 9.99 | 46.35M |
| April 23, 2026 | 10.76 | 10.47 | 10.47 | 10.81 | 10.35 | 54.36M |
| April 22, 2026 | 10.8 | 10.9 | 10.9 | 11.07 | 10.6 | 74.88M |
| April 21, 2026 | 10.74 | 10.55 | 10.55 | 10.74 | 10.47 | 31.4M |
| April 20, 2026 | 10.51 | 10.75 | 10.75 | 10.78 | 10.45 | 44.75M |
| April 17, 2026 | 10.3 | 10.51 | 10.51 | 10.57 | 10.3 | 38.44M |
| April 16, 2026 | 9.96 | 10.48 | 10.48 | 10.55 | 9.87 | 65.51M |
| April 15, 2026 | 10.12 | 9.96 | 9.96 | 10.24 | 9.93 | 30.69M |
| April 14, 2026 | 9.87 | 10.03 | 10.03 | 10.03 | 9.86 | 25.1M |
| April 13, 2026 | 9.75 | 9.8 | 9.8 | 9.9 | 9.71 | 20.89M |
| April 10, 2026 | 9.97 | 9.86 | 9.86 | 10.1 | 9.85 | 23.87M |
| April 09, 2026 | 10 | 9.92 | 9.92 | 10.03 | 9.85 | 19.9M |
| April 08, 2026 | 9.81 | 10.07 | 10.07 | 10.08 | 9.81 | 24.83M |
| April 07, 2026 | 9.64 | 9.6 | 9.6 | 9.77 | 9.56 | 13.27M |
| April 03, 2026 | 9.89 | 9.64 | 9.64 | 9.92 | 9.64 | 16.43M |
| April 02, 2026 | 9.91 | 9.81 | 9.81 | 10.04 | 9.73 | 17.69M |
| April 01, 2026 | 10.2 | 9.97 | 9.97 | 10.2 | 9.83 | 24.91M |
| March 31, 2026 | 10 | 9.9 | 9.9 | 10.23 | 9.88 | 30.76M |
| March 30, 2026 | 9.51 | 9.99 | 9.99 | 10 | 9.5 | 26.89M |
| March 27, 2026 | 9.36 | 9.71 | 9.71 | 9.72 | 9.32 | 21.99M |
| March 26, 2026 | 9.73 | 9.53 | 9.53 | 9.77 | 9.43 | 27.45M |
| March 25, 2026 | 9.47 | 9.64 | 9.64 | 9.69 | 9.46 | 26.08M |
| March 24, 2026 | 9.36 | 9.44 | 9.44 | 9.45 | 9.14 | 29.91M |
AD
