11.02
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 11.02 | 11.02 | 11.02 | 11.23 | 10.99 | 39.74M |
| February 12, 2026 | 11.3 | 11.02 | 11.02 | 11.38 | 10.98 | 67.28M |
| February 11, 2026 | 11.47 | 11.3 | 11.3 | 11.63 | 11.25 | 43.17M |
| February 10, 2026 | 11.48 | 11.42 | 11.42 | 11.63 | 11.22 | 51.36M |
| February 09, 2026 | 11.7 | 11.55 | 11.55 | 11.8 | 11.5 | 48.62M |
| February 06, 2026 | 11.44 | 11.47 | 11.47 | 11.82 | 11.31 | 53.22M |
| February 05, 2026 | 11.8 | 11.66 | 11.66 | 11.95 | 11.54 | 53.97M |
| February 04, 2026 | 12.04 | 12.04 | 12.04 | 12.24 | 11.8 | 70.21M |
| February 03, 2026 | 11.86 | 12.03 | 12.03 | 12.03 | 11.58 | 78.99M |
| February 02, 2026 | 11.97 | 11.6 | 11.6 | 12.29 | 11.6 | 85.12M |
| January 30, 2026 | 11.96 | 12.03 | 12.03 | 12.27 | 11.66 | 108.11M |
| January 29, 2026 | 12.29 | 12 | 12 | 12.46 | 11.86 | 101.26M |
| January 28, 2026 | 12.38 | 12.3 | 12.3 | 12.7 | 12.03 | 138.56M |
| January 27, 2026 | 11.4 | 12.46 | 12.46 | 12.46 | 11.33 | 141.63M |
| January 26, 2026 | 11.91 | 11.33 | 11.33 | 12.05 | 11.13 | 120.45M |
| January 23, 2026 | 11.4 | 12.01 | 12.01 | 12.07 | 11.35 | 140.72M |
| January 22, 2026 | 11.15 | 11.34 | 11.34 | 11.44 | 11.06 | 93.21M |
| January 21, 2026 | 10.79 | 11.13 | 11.13 | 11.28 | 10.7 | 111.62M |
| January 20, 2026 | 11.8 | 10.82 | 10.82 | 11.88 | 10.69 | 188.04M |
| January 19, 2026 | 12.09 | 11.88 | 11.88 | 12.35 | 11.88 | 183.49M |
| January 16, 2026 | 14.3 | 13.2 | 13.2 | 14.57 | 13.2 | 249.05M |
| January 15, 2026 | 12.3 | 14.67 | 14.67 | 14.67 | 12.01 | 294.51M |
| January 14, 2026 | 12.32 | 13.34 | 13.34 | 13.34 | 12.32 | 250.8M |
| January 13, 2026 | 13.88 | 12.13 | 12.13 | 13.98 | 12.03 | 220.62M |
| January 12, 2026 | 12.43 | 13.37 | 13.37 | 13.37 | 12.21 | 152.71M |
| January 09, 2026 | 11.48 | 12.15 | 12.15 | 12.5 | 11.35 | 182.89M |
| January 08, 2026 | 10.89 | 11.38 | 11.38 | 11.44 | 10.67 | 167.02M |
| January 07, 2026 | 10.71 | 11 | 11 | 11.08 | 10.56 | 127.28M |
| January 06, 2026 | 10.62 | 10.73 | 10.73 | 10.84 | 10.4 | 107.65M |
| January 05, 2026 | 10.7 | 10.77 | 10.77 | 10.96 | 10.5 | 136.69M |
| December 31, 2025 | 10.24 | 10.49 | 10.49 | 10.63 | 10.15 | 112.25M |
| December 30, 2025 | 10.18 | 10.35 | 10.35 | 10.66 | 10.07 | 144.27M |
| December 29, 2025 | 10.3 | 10.17 | 10.17 | 10.4 | 10.1 | 94.78M |
| December 26, 2025 | 10.75 | 10.39 | 10.39 | 10.75 | 10.28 | 185.76M |
| December 25, 2025 | 9.83 | 10.75 | 10.75 | 10.75 | 9.81 | 117.12M |
| December 24, 2025 | 9.35 | 9.77 | 9.77 | 10.13 | 9.27 | 106.88M |
| December 23, 2025 | 9.85 | 9.47 | 9.47 | 10.05 | 9.41 | 107.7M |
| December 22, 2025 | 10.27 | 9.75 | 9.75 | 10.51 | 9.73 | 123.12M |
| December 19, 2025 | 9.48 | 9.85 | 9.85 | 10.14 | 9.41 | 121.98M |
| December 18, 2025 | 9.03 | 9.33 | 9.33 | 9.47 | 8.98 | 87.88M |
| December 17, 2025 | 9.14 | 9.2 | 9.2 | 9.6 | 9.05 | 91.56M |
| December 16, 2025 | 9.15 | 9.28 | 9.28 | 9.34 | 8.93 | 94.98M |
| December 15, 2025 | 8.81 | 9.14 | 9.14 | 9.42 | 8.7 | 84.44M |
| December 12, 2025 | 8.89 | 8.9 | 8.9 | 9.11 | 8.83 | 51.9M |
| December 11, 2025 | 9.11 | 8.94 | 8.94 | 9.16 | 8.92 | 42.71M |
| December 10, 2025 | 8.91 | 9.02 | 9.02 | 9.15 | 8.85 | 45.61M |
| December 09, 2025 | 8.81 | 8.92 | 8.92 | 9.04 | 8.81 | 35.68M |
| December 08, 2025 | 8.99 | 8.94 | 8.94 | 9.15 | 8.9 | 65.26M |
| December 05, 2025 | 8.67 | 8.93 | 8.93 | 8.96 | 8.67 | 45.51M |
| December 04, 2025 | 8.3 | 8.76 | 8.76 | 8.87 | 8.3 | 33.09M |
| December 03, 2025 | 8.93 | 8.73 | 8.73 | 8.93 | 8.66 | 47.25M |
| December 02, 2025 | 8.7 | 8.93 | 8.93 | 8.97 | 8.68 | 63.86M |
| December 01, 2025 | 8.62 | 8.8 | 8.8 | 8.84 | 8.6 | 67.85M |
| November 28, 2025 | 8.3 | 8.51 | 8.51 | 8.56 | 8.29 | 38.91M |
| November 27, 2025 | 8.24 | 8.29 | 8.29 | 8.43 | 8.2 | 26.26M |
| November 26, 2025 | 8.39 | 8.27 | 8.27 | 8.52 | 8.24 | 30.45M |
| November 25, 2025 | 8.25 | 8.39 | 8.39 | 8.54 | 8.22 | 38.57M |
| November 24, 2025 | 7.96 | 8.25 | 8.25 | 8.32 | 7.91 | 36.73M |
| November 21, 2025 | 8.15 | 7.87 | 7.87 | 8.17 | 7.85 | 30.25M |
| November 20, 2025 | 8.24 | 8.23 | 8.23 | 8.3 | 8.16 | 17.36M |