ZYNP Corporation (002448.SZ) SHZ

Currency In CNY

002448.SZ Historical Return

If you invested ¥1000 in ZYNP Corporation (002448.SZ) 10 years ago, it would be worth ¥876.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.81, while ¥1000 invested 1 year ago would be worth ¥1,314.75. This corresponds to total returns of -12.38%, 82.58%, 31.48%, respectively, with annualized returns of -1.31%, 12.79%, 31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002448.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.65	11.32	11.32	11.72	11.32	17.6M
July 09, 2026	11.79	11.64	11.64	11.92	11.39	14.09M
July 08, 2026	12.23	11.79	11.79	12.27	11.61	16.16M
July 07, 2026	12.6	12.28	12.28	12.75	12.24	14.47M
July 06, 2026	12.28	12.67	12.67	12.97	12.25	25.79M
July 03, 2026	11.66	12.31	12.31	12.74	11.62	33.97M
July 02, 2026	11.78	11.58	11.58	12.03	11.54	15.56M
July 01, 2026	12.25	11.85	11.85	12.34	11.82	17.3M
June 30, 2026	12.08	12.3	12.3	12.48	11.87	13M
June 29, 2026	12.29	12.09	12.09	12.34	11.76	17.9M
June 26, 2026	12.74	12.3	12.3	12.99	12.23	17.3M
June 25, 2026	13.21	12.76	12.76	13.29	12.6	21.29M
June 24, 2026	13.23	13.2	13.2	13.47	13.07	12.79M
June 23, 2026	12.78	13.41	13.41	13.78	12.78	23.13M
June 22, 2026	13.14	12.88	12.88	13.3	12.5	16.51M
June 18, 2026	13.05	13.25	13.25	13.46	13	15.93M
June 17, 2026	13.11	13.16	13.16	13.37	12.99	11.08M
June 16, 2026	13.39	13.2	13.2	13.41	13.1	10.87M
June 15, 2026	12.88	13.39	13.39	13.44	12.88	21.99M
June 12, 2026	12.23	12.57	12.57	12.88	12.18	24.74M
June 11, 2026	12.17	11.94	11.94	12.22	11.86	11.51M
June 10, 2026	12.5	12.17	12.17	12.63	11.93	18.72M
June 09, 2026	12.65	12.61	12.61	12.79	12.42	10.74M
June 08, 2026	12.78	12.51	12.51	12.98	12.36	11.29M
June 05, 2026	13	13.08	13.08	13.21	12.65	13.82M
June 04, 2026	12.93	12.99	12.99	13.02	12.6	18.1M
June 03, 2026	13.46	12.98	12.98	13.65	12.79	20.4M
June 02, 2026	13.56	13.5	13.5	13.67	13.13	13.74M
June 01, 2026	13.38	13.54	13.54	13.96	13.31	13.32M
May 29, 2026	13.82	13.4	13.4	14.03	13.33	15.11M
May 28, 2026	13.77	13.8	13.8	13.92	13.34	15.57M
May 27, 2026	13.95	13.76	13.76	14.11	13.65	23.44M
May 26, 2026	14.7	14.01	14.01	14.7	13.8	22.02M
May 25, 2026	14.13	14.65	14.65	14.75	13.96	23.63M
May 22, 2026	13.93	14.13	14.13	14.28	13.76	16.59M
May 21, 2026	14.92	13.9	13.9	14.92	13.84	17.28M
May 20, 2026	14.56	14.3	14.3	14.56	14.09	14.96M
May 19, 2026	14.62	14.58	14.58	14.65	14.07	20.71M
May 18, 2026	14.92	14.73	14.73	14.95	14.39	23.56M
May 15, 2026	14.95	15.11	15.11	15.38	14.48	28.08M
May 14, 2026	16	14.9	14.9	16.07	14.87	32.11M
May 13, 2026	15.59	16.03	16.03	16.16	15.4	29.81M
May 12, 2026	16.16	15.64	15.64	16.27	15.46	26.92M
May 11, 2026	16.28	16.26	16.26	16.36	15.91	30.33M
May 08, 2026	16	16.3	16.3	16.35	15.61	35.44M
May 07, 2026	15.67	16.14	16.14	16.25	15.55	29.95M
May 06, 2026	15.35	15.65	15.65	15.94	15.3	33.84M
April 30, 2026	15.1	15.11	15.11	15.42	15.01	20.46M
April 29, 2026	14.91	15.26	15.26	15.31	14.9	27.81M
April 28, 2026	15.42	15.04	15.04	15.42	14.79	31.78M
April 27, 2026	15.89	15.41	15.41	16.2	15.31	45.11M
April 24, 2026	17	16.18	16.18	17.3	15.77	72.45M
April 23, 2026	16.99	17.52	17.52	17.52	16.51	71.77M
April 22, 2026	15.06	15.93	15.93	16.11	14.89	28.46M
April 21, 2026	15.15	15.16	15.16	15.19	14.85	13.82M
April 20, 2026	15.2	15.16	15.16	15.26	14.87	16.67M
April 17, 2026	15.38	15.18	15.18	15.45	15.03	16.48M
April 16, 2026	15.2	15.42	15.42	15.46	15.02	13.57M
April 15, 2026	15.56	15.08	15.08	15.7	15	14.77M
April 14, 2026	15.33	15.55	15.55	15.98	15.33	24.22M