ZYNP Corporation (002448.SZ) SHZ

Currency In CNY

002448.SZ Historical Return

If you invested ¥1000 in ZYNP Corporation (002448.SZ) 10 years ago, it would be worth ¥1,121.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,015.8, while ¥1000 invested 1 year ago would be worth ¥1,277.28. This corresponds to total returns of 12.13%, 101.58%, 27.73%, respectively, with annualized returns of 1.15%, 15.05%, 27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002448.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.42	12.76	12.76	12.8	12.11	25.08M
August 20, 2026	12.87	12.36	12.36	12.95	12.32	21.18M
August 19, 2026	13.77	12.68	12.68	13.77	12.57	39.97M
August 18, 2026	13.63	13.83	13.83	14.05	13.58	54.33M
August 17, 2026	12.6	13.63	13.63	13.63	12.58	39.01M
August 14, 2026	12.17	12.39	12.39	12.53	12.1	23.04M
August 13, 2026	12.15	12.12	12.12	12.47	11.92	26.46M
August 12, 2026	12.18	12.06	12.06	12.22	12.04	12.83M
August 11, 2026	12.31	12.21	12.21	12.45	12.16	17.31M
August 10, 2026	12.18	12.29	12.29	12.34	12.08	17.82M
August 07, 2026	12.22	12.15	12.15	12.47	11.99	19.3M
August 06, 2026	12.12	12.25	12.25	12.3	12.03	19.41M
August 05, 2026	11.85	12.22	12.22	12.33	11.83	29.8M
August 04, 2026	11.78	11.83	11.83	11.88	11.42	22.43M
August 03, 2026	11.77	11.8	11.8	12.05	11.68	20.44M
July 31, 2026	11.95	11.71	11.71	12.18	11.66	28.71M
July 30, 2026	12.04	11.71	11.71	12.19	11.57	24.18M
July 29, 2026	12.33	12.21	12.21	12.5	12.06	31.87M
July 28, 2026	12.11	12.16	12.16	12.68	12	63.82M
July 27, 2026	11.62	11.94	11.94	11.94	11.41	16.84M
July 24, 2026	11.17	10.85	10.85	11.17	10.77	13.42M
July 23, 2026	10.57	11.18	11.18	11.23	10.5	23.71M
July 22, 2026	10.76	10.53	10.53	10.93	10.46	27.27M
July 21, 2026	9.9	10.82	10.82	10.82	9.63	37.44M
July 20, 2026	10.18	9.84	9.84	10.42	9.64	32.53M
July 17, 2026	10.87	10	10	10.93	9.88	21.91M
July 16, 2026	11.2	10.83	10.83	11.35	10.71	16.35M
July 15, 2026	11.48	11.15	11.15	12.05	11.1	22.85M
July 14, 2026	10.77	11.25	11.25	11.25	10.5	21.11M
July 13, 2026	11.29	10.85	10.85	11.42	10.82	18.26M
July 10, 2026	11.65	11.32	11.32	11.72	11.32	17.6M
July 09, 2026	11.79	11.64	11.64	11.92	11.39	14.09M
July 08, 2026	12.23	11.79	11.79	12.27	11.61	16.16M
July 07, 2026	12.6	12.28	12.28	12.75	12.24	14.47M
July 06, 2026	12.28	12.67	12.67	12.97	12.25	25.79M
July 03, 2026	11.66	12.31	12.31	12.74	11.62	33.97M
July 02, 2026	11.78	11.58	11.58	12.03	11.54	15.56M
July 01, 2026	12.25	11.85	11.85	12.34	11.82	17.3M
June 30, 2026	12.08	12.3	12.3	12.48	11.87	13M
June 29, 2026	12.29	12.09	12.09	12.34	11.76	17.9M
June 26, 2026	12.74	12.3	12.3	12.99	12.23	17.3M
June 25, 2026	13.21	12.76	12.76	13.29	12.6	21.29M
June 24, 2026	13.23	13.2	13.2	13.47	13.07	12.79M
June 23, 2026	12.78	13.41	13.41	13.78	12.78	23.13M
June 22, 2026	13.14	12.88	12.88	13.3	12.5	16.51M
June 18, 2026	13.05	13.25	13.25	13.46	13	15.93M
June 17, 2026	13.11	13.16	13.16	13.37	12.99	11.08M
June 16, 2026	13.39	13.2	13.2	13.41	13.1	10.87M
June 15, 2026	12.88	13.39	13.39	13.44	12.88	21.99M
June 12, 2026	12.23	12.57	12.57	12.88	12.18	24.74M
June 11, 2026	12.17	11.94	11.94	12.22	11.86	11.51M
June 10, 2026	12.5	12.17	12.17	12.63	11.93	18.72M
June 09, 2026	12.65	12.61	12.61	12.79	12.42	10.74M
June 08, 2026	12.78	12.51	12.51	12.98	12.36	11.29M
June 05, 2026	13	13.08	13.08	13.21	12.65	13.82M
June 04, 2026	12.93	12.99	12.99	13.02	12.6	18.1M
June 03, 2026	13.46	12.98	12.98	13.65	12.79	20.4M
June 02, 2026	13.56	13.5	13.5	13.67	13.13	13.74M
June 01, 2026	13.38	13.54	13.54	13.96	13.31	13.32M
May 29, 2026	13.82	13.4	13.4	14.03	13.33	15.11M