ZYNP Corporation (002448.SZ) SHZ

13.50

-0.04(-0.30%)

Updated at June 02 03:04PM

Currency In CNY

002448.SZ Historical Return

If you invested ¥1000 in ZYNP Corporation (002448.SZ) 10 years ago, it would be worth ¥1,101.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,486.19, while ¥1000 invested 1 year ago would be worth ¥1,644.34. This corresponds to total returns of 10.11%, 148.62%, 64.43%, respectively, with annualized returns of 0.97%, 19.97%, 64.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002448.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.38	13.54	13.54	13.96	13.31	13.32M
May 29, 2026	13.82	13.4	13.4	14.03	13.33	15.11M
May 28, 2026	13.77	13.8	13.8	13.92	13.34	15.57M
May 27, 2026	13.95	13.76	13.76	14.11	13.65	23.44M
May 26, 2026	14.7	14.01	14.01	14.7	13.8	22.02M
May 25, 2026	14.13	14.65	14.65	14.75	13.96	23.63M
May 22, 2026	13.93	14.13	14.13	14.28	13.76	16.59M
May 21, 2026	14.92	13.9	13.9	14.92	13.84	17.28M
May 20, 2026	14.56	14.3	14.3	14.56	14.09	14.96M
May 19, 2026	14.62	14.58	14.58	14.65	14.07	20.71M
May 18, 2026	14.92	14.73	14.73	14.95	14.39	23.56M
May 15, 2026	14.95	15.11	15.11	15.38	14.48	28.08M
May 14, 2026	16	14.9	14.9	16.07	14.87	32.11M
May 13, 2026	15.59	16.03	16.03	16.16	15.4	29.81M
May 12, 2026	16.16	15.64	15.64	16.27	15.46	26.92M
May 11, 2026	16.28	16.26	16.26	16.36	15.91	30.33M
May 08, 2026	16	16.3	16.3	16.35	15.61	35.44M
May 07, 2026	15.67	16.14	16.14	16.25	15.55	29.95M
May 06, 2026	15.35	15.65	15.65	15.94	15.3	33.84M
April 30, 2026	15.1	15.11	15.11	15.42	15.01	20.46M
April 29, 2026	14.91	15.26	15.26	15.31	14.9	27.81M
April 28, 2026	15.42	15.04	15.04	15.42	14.79	31.78M
April 27, 2026	15.89	15.41	15.41	16.2	15.31	45.11M
April 24, 2026	17	16.18	16.18	17.3	15.77	72.45M
April 23, 2026	16.99	17.52	17.52	17.52	16.51	71.77M
April 22, 2026	15.06	15.93	15.93	16.11	14.89	28.46M
April 21, 2026	15.15	15.16	15.16	15.19	14.85	13.82M
April 20, 2026	15.2	15.16	15.16	15.26	14.87	16.67M
April 17, 2026	15.38	15.18	15.18	15.45	15.03	16.48M
April 16, 2026	15.2	15.42	15.42	15.46	15.02	13.57M
April 15, 2026	15.56	15.08	15.08	15.7	15	14.77M
April 14, 2026	15.33	15.55	15.55	15.98	15.33	24.22M
April 13, 2026	14.91	15.12	15.12	15.29	14.75	17.63M
April 10, 2026	14.94	15.06	15.06	15.33	14.94	13.8M
April 09, 2026	14.8	14.82	14.82	14.97	14.55	14.48M
April 08, 2026	14.66	15.07	15.07	15.1	14.53	25.59M
April 07, 2026	14.11	13.98	13.98	14.33	13.94	11.75M
April 03, 2026	14.01	14.1	14.1	14.54	13.91	11.27M
April 02, 2026	14.45	14.39	14.39	14.97	14.2	16.96M
April 01, 2026	14.37	14.51	14.51	14.8	14.25	18.24M
March 31, 2026	13.94	13.97	13.97	14.35	13.85	12.28M
March 30, 2026	14.09	13.93	13.93	14.24	13.75	16.25M
March 27, 2026	14.01	14.45	14.45	14.65	13.98	13.93M
March 26, 2026	14.39	14.29	14.29	14.58	14.21	17.92M
March 25, 2026	13.82	14.39	14.39	14.9	13.82	27.46M
March 24, 2026	13.66	13.8	13.8	13.86	13.3	17.89M
March 23, 2026	13.65	13.29	13.29	14.02	13.14	24.58M
March 20, 2026	14.62	14.2	14.2	14.83	14.16	19.78M
March 19, 2026	15.2	14.48	14.48	15.22	14.33	25.44M
March 18, 2026	16.05	15.43	15.43	16.05	15.2	9.85M
March 17, 2026	15.82	15.31	15.31	15.85	15.26	21.3M
March 16, 2026	16.09	15.74	15.74	16.09	15.1	35M
March 13, 2026	16.05	16.18	16.18	16.5	15.8	21.99M
March 12, 2026	16.9	16.19	16.19	16.9	16.06	27.18M
March 11, 2026	17.45	16.89	16.89	17.77	16.51	41.09M
March 10, 2026	16.76	17.57	17.52	17.97	16.76	22.74M
March 09, 2026	17.1	17.31	17.31	17.54	16.41	59.5M
March 06, 2026	16.76	17.91	17.91	17.91	16.76	29.83M
March 05, 2026	16.09	16.28	16.28	16.7	16.03	21.28M
March 04, 2026	16.92	15.79	15.85	16.92	15.32	14.27M